{"fund_details":{"scheme_code":142863,"scheme_name":"HDFC FMP 92D March 2018 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1X86","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-13","nav":10.1793,"day_change_pct":0.0157},{"nav_date":"2018-06-12","nav":10.1777,"day_change_pct":0.0177},{"nav_date":"2018-06-11","nav":10.1759,"day_change_pct":0.0531},{"nav_date":"2018-06-08","nav":10.1705,"day_change_pct":0.0177},{"nav_date":"2018-06-07","nav":10.1687,"day_change_pct":0.0187},{"nav_date":"2018-06-06","nav":10.1668,"day_change_pct":0.0177},{"nav_date":"2018-06-05","nav":10.165,"day_change_pct":0.0187},{"nav_date":"2018-06-04","nav":10.1631,"day_change_pct":0.0541},{"nav_date":"2018-06-01","nav":10.1576,"day_change_pct":0.0187},{"nav_date":"2018-05-31","nav":10.1557,"day_change_pct":0.0177},{"nav_date":"2018-05-30","nav":10.1539,"day_change_pct":0.0187},{"nav_date":"2018-05-29","nav":10.152,"day_change_pct":0.0177},{"nav_date":"2018-05-28","nav":10.1502,"day_change_pct":0.0552},{"nav_date":"2018-05-25","nav":10.1446,"day_change_pct":0.0158},{"nav_date":"2018-05-24","nav":10.143,"day_change_pct":0.0177},{"nav_date":"2018-05-23","nav":10.1412,"day_change_pct":0.0178},{"nav_date":"2018-05-22","nav":10.1394,"day_change_pct":0.0187},{"nav_date":"2018-05-21","nav":10.1375,"day_change_pct":0.0543},{"nav_date":"2018-05-18","nav":10.132,"day_change_pct":0.0178},{"nav_date":"2018-05-17","nav":10.1302,"day_change_pct":0.0168},{"nav_date":"2018-05-16","nav":10.1285,"day_change_pct":0.0178},{"nav_date":"2018-05-15","nav":10.1267,"day_change_pct":0.0188},{"nav_date":"2018-05-14","nav":10.1248,"day_change_pct":0.0464},{"nav_date":"2018-05-11","nav":10.1201,"day_change_pct":0.0178},{"nav_date":"2018-05-10","nav":10.1183,"day_change_pct":0.0178},{"nav_date":"2018-05-09","nav":10.1165,"day_change_pct":0.0178},{"nav_date":"2018-05-08","nav":10.1147,"day_change_pct":0.0178},{"nav_date":"2018-05-07","nav":10.1129,"day_change_pct":0.0544},{"nav_date":"2018-05-04","nav":10.1074,"day_change_pct":0.0178},{"nav_date":"2018-05-03","nav":10.1056,"day_change_pct":0.0178},{"nav_date":"2018-05-02","nav":10.1038,"day_change_pct":0.0892},{"nav_date":"2018-04-27","nav":10.0948,"day_change_pct":0.0159},{"nav_date":"2018-04-26","nav":10.0932,"day_change_pct":0.0178},{"nav_date":"2018-04-25","nav":10.0914,"day_change_pct":0.0178},{"nav_date":"2018-04-24","nav":10.0896,"day_change_pct":0.0188},{"nav_date":"2018-04-23","nav":10.0877,"day_change_pct":0.0536},{"nav_date":"2018-04-20","nav":10.0823,"day_change_pct":0.0159},{"nav_date":"2018-04-19","nav":10.0807,"day_change_pct":0.0179},{"nav_date":"2018-04-18","nav":10.0789,"day_change_pct":0.0179},{"nav_date":"2018-04-17","nav":10.0771,"day_change_pct":0.0208},{"nav_date":"2018-04-16","nav":10.075,"day_change_pct":0.0536},{"nav_date":"2018-04-13","nav":10.0696,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.0678,"day_change_pct":0.0159},{"nav_date":"2018-04-11","nav":10.0662,"day_change_pct":0.0159},{"nav_date":"2018-04-10","nav":10.0646,"day_change_pct":0.0169},{"nav_date":"2018-04-09","nav":10.0629,"day_change_pct":0.0527},{"nav_date":"2018-04-06","nav":10.0576,"day_change_pct":0.0209},{"nav_date":"2018-04-05","nav":10.0555,"day_change_pct":0.0179},{"nav_date":"2018-04-04","nav":10.0537,"day_change_pct":0.0239},{"nav_date":"2018-04-03","nav":10.0513,"day_change_pct":0.1165},{"nav_date":"2018-03-28","nav":10.0396,"day_change_pct":0.1366},{"nav_date":"2018-03-27","nav":10.0259,"day_change_pct":0.02},{"nav_date":"2018-03-26","nav":10.0239,"day_change_pct":0.0479},{"nav_date":"2018-03-23","nav":10.0191,"day_change_pct":-0.004},{"nav_date":"2018-03-22","nav":10.0195,"day_change_pct":0.009},{"nav_date":"2018-03-21","nav":10.0186,"day_change_pct":0.006},{"nav_date":"2018-03-20","nav":10.018,"day_change_pct":0.014},{"nav_date":"2018-03-19","nav":10.0166,"day_change_pct":0.0539},{"nav_date":"2018-03-16","nav":10.0112,"day_change_pct":0.072},{"nav_date":"2018-03-15","nav":10.004,"day_change_pct":0.025},{"nav_date":"2018-03-14","nav":10.0015,"day_change_pct":null}],"total":61,"page":1,"page_size":250}