{"fund_details":{"scheme_code":142861,"scheme_name":"HDFC FMP 92D March 2018 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1X78","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-13","nav":10.0,"day_change_pct":-1.7711},{"nav_date":"2018-06-12","nav":10.1803,"day_change_pct":0.0177},{"nav_date":"2018-06-11","nav":10.1785,"day_change_pct":0.0541},{"nav_date":"2018-06-08","nav":10.173,"day_change_pct":0.0187},{"nav_date":"2018-06-07","nav":10.1711,"day_change_pct":0.0177},{"nav_date":"2018-06-06","nav":10.1693,"day_change_pct":0.0187},{"nav_date":"2018-06-05","nav":10.1674,"day_change_pct":0.0187},{"nav_date":"2018-06-04","nav":10.1655,"day_change_pct":0.0551},{"nav_date":"2018-06-01","nav":10.1599,"day_change_pct":0.0187},{"nav_date":"2018-05-31","nav":10.158,"day_change_pct":0.0187},{"nav_date":"2018-05-30","nav":10.1561,"day_change_pct":0.0187},{"nav_date":"2018-05-29","nav":10.1542,"day_change_pct":0.0177},{"nav_date":"2018-05-28","nav":10.1524,"day_change_pct":0.0562},{"nav_date":"2018-05-25","nav":10.1467,"day_change_pct":0.0158},{"nav_date":"2018-05-24","nav":10.1451,"day_change_pct":0.0177},{"nav_date":"2018-05-23","nav":10.1433,"day_change_pct":0.0187},{"nav_date":"2018-05-22","nav":10.1414,"day_change_pct":0.0187},{"nav_date":"2018-05-21","nav":10.1395,"day_change_pct":0.0553},{"nav_date":"2018-05-18","nav":10.1339,"day_change_pct":0.0178},{"nav_date":"2018-05-17","nav":10.1321,"day_change_pct":0.0178},{"nav_date":"2018-05-16","nav":10.1303,"day_change_pct":0.0178},{"nav_date":"2018-05-15","nav":10.1285,"day_change_pct":0.0188},{"nav_date":"2018-05-14","nav":10.1266,"day_change_pct":0.0474},{"nav_date":"2018-05-11","nav":10.1218,"day_change_pct":0.0178},{"nav_date":"2018-05-10","nav":10.12,"day_change_pct":0.0188},{"nav_date":"2018-05-09","nav":10.1181,"day_change_pct":0.0178},{"nav_date":"2018-05-08","nav":10.1163,"day_change_pct":0.0178},{"nav_date":"2018-05-07","nav":10.1145,"day_change_pct":0.0544},{"nav_date":"2018-05-04","nav":10.109,"day_change_pct":0.0188},{"nav_date":"2018-05-03","nav":10.1071,"day_change_pct":0.0178},{"nav_date":"2018-05-02","nav":10.1053,"day_change_pct":0.0911},{"nav_date":"2018-04-27","nav":10.0961,"day_change_pct":0.0159},{"nav_date":"2018-04-26","nav":10.0945,"day_change_pct":0.0178},{"nav_date":"2018-04-25","nav":10.0927,"day_change_pct":0.0188},{"nav_date":"2018-04-24","nav":10.0908,"day_change_pct":0.0188},{"nav_date":"2018-04-23","nav":10.0889,"day_change_pct":0.0536},{"nav_date":"2018-04-20","nav":10.0835,"day_change_pct":0.0169},{"nav_date":"2018-04-19","nav":10.0818,"day_change_pct":0.0179},{"nav_date":"2018-04-18","nav":10.08,"day_change_pct":0.0179},{"nav_date":"2018-04-17","nav":10.0782,"day_change_pct":0.0218},{"nav_date":"2018-04-16","nav":10.076,"day_change_pct":0.0546},{"nav_date":"2018-04-13","nav":10.0705,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.0687,"day_change_pct":0.0159},{"nav_date":"2018-04-11","nav":10.0671,"day_change_pct":0.0159},{"nav_date":"2018-04-10","nav":10.0655,"day_change_pct":0.0179},{"nav_date":"2018-04-09","nav":10.0637,"day_change_pct":0.0537},{"nav_date":"2018-04-06","nav":10.0583,"day_change_pct":0.0199},{"nav_date":"2018-04-05","nav":10.0563,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":10.0544,"day_change_pct":0.0249},{"nav_date":"2018-04-03","nav":10.0519,"day_change_pct":0.1175},{"nav_date":"2018-03-28","nav":10.0401,"day_change_pct":0.1366},{"nav_date":"2018-03-27","nav":10.0264,"day_change_pct":0.0209},{"nav_date":"2018-03-26","nav":10.0243,"day_change_pct":0.0479},{"nav_date":"2018-03-23","nav":10.0195,"day_change_pct":-0.003},{"nav_date":"2018-03-22","nav":10.0198,"day_change_pct":0.009},{"nav_date":"2018-03-21","nav":10.0189,"day_change_pct":0.007},{"nav_date":"2018-03-20","nav":10.0182,"day_change_pct":0.014},{"nav_date":"2018-03-19","nav":10.0168,"day_change_pct":0.0549},{"nav_date":"2018-03-16","nav":10.0113,"day_change_pct":0.072},{"nav_date":"2018-03-15","nav":10.0041,"day_change_pct":0.025},{"nav_date":"2018-03-14","nav":10.0016,"day_change_pct":null}],"total":61,"page":1,"page_size":250}