{"fund_details":{"scheme_code":142860,"scheme_name":"Kotak FMP Series 220-Regular Plan-Payout of Income Distribution cum capital withdrawal Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K018U7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-19","nav":12.7311,"day_change_pct":0.0086},{"nav_date":"2021-05-18","nav":12.73,"day_change_pct":0.011},{"nav_date":"2021-05-17","nav":12.7286,"day_change_pct":0.0338},{"nav_date":"2021-05-14","nav":12.7243,"day_change_pct":0.022},{"nav_date":"2021-05-12","nav":12.7215,"day_change_pct":0.011},{"nav_date":"2021-05-11","nav":12.7201,"day_change_pct":0.011},{"nav_date":"2021-05-10","nav":12.7187,"day_change_pct":0.033},{"nav_date":"2021-05-07","nav":12.7145,"day_change_pct":0.011},{"nav_date":"2021-05-06","nav":12.7131,"day_change_pct":0.011},{"nav_date":"2021-05-05","nav":12.7117,"day_change_pct":0.011},{"nav_date":"2021-05-04","nav":12.7103,"day_change_pct":0.0102},{"nav_date":"2021-05-03","nav":12.709,"day_change_pct":0.0331},{"nav_date":"2021-04-30","nav":12.7048,"day_change_pct":0.011},{"nav_date":"2021-04-29","nav":12.7034,"day_change_pct":0.011},{"nav_date":"2021-04-28","nav":12.702,"day_change_pct":0.0102},{"nav_date":"2021-04-27","nav":12.7007,"day_change_pct":0.011},{"nav_date":"2021-04-26","nav":12.6993,"day_change_pct":0.0331},{"nav_date":"2021-04-23","nav":12.6951,"day_change_pct":0.0142},{"nav_date":"2021-04-22","nav":12.6933,"day_change_pct":0.0284},{"nav_date":"2021-04-20","nav":12.6897,"day_change_pct":0.0126},{"nav_date":"2021-04-19","nav":12.6881,"day_change_pct":0.0307},{"nav_date":"2021-04-16","nav":12.6842,"day_change_pct":0.0095},{"nav_date":"2021-04-15","nav":12.683,"day_change_pct":0.0386},{"nav_date":"2021-04-12","nav":12.6781,"day_change_pct":0.0387},{"nav_date":"2021-04-09","nav":12.6732,"day_change_pct":0.0142},{"nav_date":"2021-04-08","nav":12.6714,"day_change_pct":0.011},{"nav_date":"2021-04-07","nav":12.67,"day_change_pct":0.0118},{"nav_date":"2021-04-06","nav":12.6685,"day_change_pct":0.0134},{"nav_date":"2021-04-05","nav":12.6668,"day_change_pct":0.0632},{"nav_date":"2021-03-31","nav":12.6588,"day_change_pct":0.0158},{"nav_date":"2021-03-30","nav":12.6568,"day_change_pct":0.0561},{"nav_date":"2021-03-26","nav":12.6497,"day_change_pct":0.0166},{"nav_date":"2021-03-25","nav":12.6476,"day_change_pct":0.0134},{"nav_date":"2021-03-24","nav":12.6459,"day_change_pct":0.0142},{"nav_date":"2021-03-23","nav":12.6441,"day_change_pct":0.0158},{"nav_date":"2021-03-22","nav":12.6421,"day_change_pct":0.038},{"nav_date":"2021-03-19","nav":12.6373,"day_change_pct":0.0174},{"nav_date":"2021-03-18","nav":12.6351,"day_change_pct":0.0127},{"nav_date":"2021-03-17","nav":12.6335,"day_change_pct":0.0158},{"nav_date":"2021-03-16","nav":12.6315,"day_change_pct":0.0127},{"nav_date":"2021-03-15","nav":12.6299,"day_change_pct":0.0452},{"nav_date":"2021-03-12","nav":12.6242,"day_change_pct":0.0238},{"nav_date":"2021-03-10","nav":12.6212,"day_change_pct":0.0151},{"nav_date":"2021-03-09","nav":12.6193,"day_change_pct":0.0143},{"nav_date":"2021-03-08","nav":12.6175,"day_change_pct":0.0389},{"nav_date":"2021-03-05","nav":12.6126,"day_change_pct":0.0103},{"nav_date":"2021-03-04","nav":12.6113,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.6107,"day_change_pct":0.0095},{"nav_date":"2021-03-02","nav":12.6095,"day_change_pct":0.0151},{"nav_date":"2021-03-01","nav":12.6076,"day_change_pct":0.05},{"nav_date":"2021-02-26","nav":12.6013,"day_change_pct":0.0032},{"nav_date":"2021-02-25","nav":12.6009,"day_change_pct":0.054},{"nav_date":"2021-02-24","nav":12.5941,"day_change_pct":0.0222},{"nav_date":"2021-02-23","nav":12.5913,"day_change_pct":0.0103},{"nav_date":"2021-02-22","nav":12.59,"day_change_pct":0.0548},{"nav_date":"2021-02-18","nav":12.5831,"day_change_pct":0.0183},{"nav_date":"2021-02-17","nav":12.5808,"day_change_pct":0.0286},{"nav_date":"2021-02-16","nav":12.5772,"day_change_pct":0.0183},{"nav_date":"2021-02-15","nav":12.5749,"day_change_pct":0.0438},{"nav_date":"2021-02-12","nav":12.5694,"day_change_pct":0.0183},{"nav_date":"2021-02-11","nav":12.5671,"day_change_pct":0.0223},{"nav_date":"2021-02-10","nav":12.5643,"day_change_pct":0.0207},{"nav_date":"2021-02-09","nav":12.5617,"day_change_pct":0.0239},{"nav_date":"2021-02-08","nav":12.5587,"day_change_pct":0.0406},{"nav_date":"2021-02-05","nav":12.5536,"day_change_pct":0.0263},{"nav_date":"2021-02-04","nav":12.5503,"day_change_pct":0.0383},{"nav_date":"2021-02-03","nav":12.5455,"day_change_pct":0.0136},{"nav_date":"2021-02-02","nav":12.5438,"day_change_pct":-0.0064},{"nav_date":"2021-02-01","nav":12.5446,"day_change_pct":0.0463},{"nav_date":"2021-01-29","nav":12.5388,"day_change_pct":0.0215},{"nav_date":"2021-01-28","nav":12.5361,"day_change_pct":0.0144},{"nav_date":"2021-01-27","nav":12.5343,"day_change_pct":0.0471},{"nav_date":"2021-01-25","nav":12.5284,"day_change_pct":0.0375},{"nav_date":"2021-01-22","nav":12.5237,"day_change_pct":0.0144},{"nav_date":"2021-01-21","nav":12.5219,"day_change_pct":0.0152},{"nav_date":"2021-01-20","nav":12.52,"day_change_pct":0.016},{"nav_date":"2021-01-19","nav":12.518,"day_change_pct":0.0056},{"nav_date":"2021-01-18","nav":12.5173,"day_change_pct":0.0352},{"nav_date":"2021-01-15","nav":12.5129,"day_change_pct":0.0168},{"nav_date":"2021-01-14","nav":12.5108,"day_change_pct":0.0008},{"nav_date":"2021-01-13","nav":12.5107,"day_change_pct":0.016},{"nav_date":"2021-01-12","nav":12.5087,"day_change_pct":0.0144},{"nav_date":"2021-01-11","nav":12.5069,"day_change_pct":0.024},{"nav_date":"2021-01-08","nav":12.5039,"day_change_pct":0.0136},{"nav_date":"2021-01-07","nav":12.5022,"day_change_pct":0.0168},{"nav_date":"2021-01-06","nav":12.5001,"day_change_pct":0.0432},{"nav_date":"2021-01-05","nav":12.4947,"day_change_pct":0.0529},{"nav_date":"2021-01-04","nav":12.4881,"day_change_pct":0.0545},{"nav_date":"2021-01-01","nav":12.4813,"day_change_pct":0.0192},{"nav_date":"2020-12-31","nav":12.4789,"day_change_pct":0.0417},{"nav_date":"2020-12-30","nav":12.4737,"day_change_pct":0.0249},{"nav_date":"2020-12-29","nav":12.4706,"day_change_pct":0.0265},{"nav_date":"2020-12-28","nav":12.4673,"day_change_pct":0.065},{"nav_date":"2020-12-24","nav":12.4592,"day_change_pct":0.0209},{"nav_date":"2020-12-23","nav":12.4566,"day_change_pct":0.0185},{"nav_date":"2020-12-22","nav":12.4543,"day_change_pct":0.0265},{"nav_date":"2020-12-21","nav":12.451,"day_change_pct":0.0571},{"nav_date":"2020-12-18","nav":12.4439,"day_change_pct":0.0314},{"nav_date":"2020-12-17","nav":12.44,"day_change_pct":0.0113},{"nav_date":"2020-12-16","nav":12.4386,"day_change_pct":-0.0249},{"nav_date":"2020-12-15","nav":12.4417,"day_change_pct":0.0121},{"nav_date":"2020-12-14","nav":12.4402,"day_change_pct":0.0273},{"nav_date":"2020-12-11","nav":12.4368,"day_change_pct":0.0169},{"nav_date":"2020-12-10","nav":12.4347,"day_change_pct":0.0177},{"nav_date":"2020-12-09","nav":12.4325,"day_change_pct":0.0483},{"nav_date":"2020-12-08","nav":12.4265,"day_change_pct":0.0153},{"nav_date":"2020-12-07","nav":12.4246,"day_change_pct":0.0556},{"nav_date":"2020-12-04","nav":12.4177,"day_change_pct":0.0217},{"nav_date":"2020-12-03","nav":12.415,"day_change_pct":0.0129},{"nav_date":"2020-12-02","nav":12.4134,"day_change_pct":0.0089},{"nav_date":"2020-12-01","nav":12.4123,"day_change_pct":0.0564},{"nav_date":"2020-11-27","nav":12.4053,"day_change_pct":0.0153},{"nav_date":"2020-11-26","nav":12.4034,"day_change_pct":0.0185},{"nav_date":"2020-11-25","nav":12.4011,"day_change_pct":0.0145},{"nav_date":"2020-11-24","nav":12.3993,"day_change_pct":0.0177},{"nav_date":"2020-11-23","nav":12.3971,"day_change_pct":0.0597},{"nav_date":"2020-11-20","nav":12.3897,"day_change_pct":0.0194},{"nav_date":"2020-11-19","nav":12.3873,"day_change_pct":0.0218},{"nav_date":"2020-11-18","nav":12.3846,"day_change_pct":0.0299},{"nav_date":"2020-11-17","nav":12.3809,"day_change_pct":0.063},{"nav_date":"2020-11-13","nav":12.3731,"day_change_pct":0.0186},{"nav_date":"2020-11-12","nav":12.3708,"day_change_pct":0.0186},{"nav_date":"2020-11-11","nav":12.3685,"day_change_pct":0.0202},{"nav_date":"2020-11-10","nav":12.366,"day_change_pct":0.0218},{"nav_date":"2020-11-09","nav":12.3633,"day_change_pct":0.051},{"nav_date":"2020-11-06","nav":12.357,"day_change_pct":0.0178},{"nav_date":"2020-11-05","nav":12.3548,"day_change_pct":0.0097},{"nav_date":"2020-11-04","nav":12.3536,"day_change_pct":0.0275},{"nav_date":"2020-11-03","nav":12.3502,"day_change_pct":0.0202},{"nav_date":"2020-11-02","nav":12.3477,"day_change_pct":0.0681},{"nav_date":"2020-10-29","nav":12.3393,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.338,"day_change_pct":0.0122},{"nav_date":"2020-10-27","nav":12.3365,"day_change_pct":0.0203},{"nav_date":"2020-10-26","nav":12.334,"day_change_pct":0.0552},{"nav_date":"2020-10-23","nav":12.3272,"day_change_pct":0.0122},{"nav_date":"2020-10-22","nav":12.3257,"day_change_pct":0.0162},{"nav_date":"2020-10-21","nav":12.3237,"day_change_pct":0.0365},{"nav_date":"2020-10-20","nav":12.3192,"day_change_pct":0.0187},{"nav_date":"2020-10-19","nav":12.3169,"day_change_pct":0.0626},{"nav_date":"2020-10-16","nav":12.3092,"day_change_pct":0.0309},{"nav_date":"2020-10-15","nav":12.3054,"day_change_pct":0.0228},{"nav_date":"2020-10-14","nav":12.3026,"day_change_pct":0.0382},{"nav_date":"2020-10-13","nav":12.2979,"day_change_pct":0.0171},{"nav_date":"2020-10-12","nav":12.2958,"day_change_pct":0.057},{"nav_date":"2020-10-09","nav":12.2888,"day_change_pct":0.0277},{"nav_date":"2020-10-08","nav":12.2854,"day_change_pct":0.035},{"nav_date":"2020-10-07","nav":12.2811,"day_change_pct":0.0399},{"nav_date":"2020-10-06","nav":12.2762,"day_change_pct":0.0293},{"nav_date":"2020-10-05","nav":12.2726,"day_change_pct":0.093},{"nav_date":"2020-10-01","nav":12.2612,"day_change_pct":0.0122},{"nav_date":"2020-09-30","nav":12.2597,"day_change_pct":0.0204},{"nav_date":"2020-09-29","nav":12.2572,"day_change_pct":0.0228},{"nav_date":"2020-09-28","nav":12.2544,"day_change_pct":0.0555},{"nav_date":"2020-09-25","nav":12.2476,"day_change_pct":0.0139},{"nav_date":"2020-09-24","nav":12.2459,"day_change_pct":0.0123},{"nav_date":"2020-09-23","nav":12.2444,"day_change_pct":0.0172},{"nav_date":"2020-09-22","nav":12.2423,"day_change_pct":0.0188},{"nav_date":"2020-09-21","nav":12.24,"day_change_pct":0.0621},{"nav_date":"2020-09-18","nav":12.2324,"day_change_pct":0.0147},{"nav_date":"2020-09-17","nav":12.2306,"day_change_pct":0.0204},{"nav_date":"2020-09-16","nav":12.2281,"day_change_pct":0.018},{"nav_date":"2020-09-15","nav":12.2259,"day_change_pct":0.0188},{"nav_date":"2020-09-14","nav":12.2236,"day_change_pct":0.0589},{"nav_date":"2020-09-11","nav":12.2164,"day_change_pct":0.0123},{"nav_date":"2020-09-10","nav":12.2149,"day_change_pct":0.0287},{"nav_date":"2020-09-09","nav":12.2114,"day_change_pct":0.0156},{"nav_date":"2020-09-08","nav":12.2095,"day_change_pct":0.0172},{"nav_date":"2020-09-07","nav":12.2074,"day_change_pct":0.05},{"nav_date":"2020-09-04","nav":12.2013,"day_change_pct":0.0287},{"nav_date":"2020-09-03","nav":12.1978,"day_change_pct":0.0262},{"nav_date":"2020-09-02","nav":12.1946,"day_change_pct":0.0123},{"nav_date":"2020-09-01","nav":12.1931,"day_change_pct":0.0279},{"nav_date":"2020-08-31","nav":12.1897,"day_change_pct":0.0575},{"nav_date":"2020-08-28","nav":12.1827,"day_change_pct":0.0164},{"nav_date":"2020-08-27","nav":12.1807,"day_change_pct":0.0156},{"nav_date":"2020-08-26","nav":12.1788,"day_change_pct":0.0222},{"nav_date":"2020-08-25","nav":12.1761,"day_change_pct":0.0082},{"nav_date":"2020-08-24","nav":12.1751,"day_change_pct":0.0452},{"nav_date":"2020-08-21","nav":12.1696,"day_change_pct":0.0214},{"nav_date":"2020-08-20","nav":12.167,"day_change_pct":0.0238},{"nav_date":"2020-08-19","nav":12.1641,"day_change_pct":0.0362},{"nav_date":"2020-08-18","nav":12.1597,"day_change_pct":0.0848},{"nav_date":"2020-08-17","nav":12.1494,"day_change_pct":0.0576},{"nav_date":"2020-08-14","nav":12.1424,"day_change_pct":0.0198},{"nav_date":"2020-08-13","nav":12.14,"day_change_pct":0.0198},{"nav_date":"2020-08-12","nav":12.1376,"day_change_pct":0.0272},{"nav_date":"2020-08-11","nav":12.1343,"day_change_pct":0.0552},{"nav_date":"2020-08-10","nav":12.1276,"day_change_pct":0.1371},{"nav_date":"2020-08-07","nav":12.111,"day_change_pct":0.0215},{"nav_date":"2020-08-06","nav":12.1084,"day_change_pct":0.0521},{"nav_date":"2020-08-05","nav":12.1021,"day_change_pct":0.0165},{"nav_date":"2020-08-04","nav":12.1001,"day_change_pct":0.0265},{"nav_date":"2020-08-03","nav":12.0969,"day_change_pct":0.0579},{"nav_date":"2020-07-31","nav":12.0899,"day_change_pct":0.0248},{"nav_date":"2020-07-30","nav":12.0869,"day_change_pct":0.0182},{"nav_date":"2020-07-29","nav":12.0847,"day_change_pct":0.0157},{"nav_date":"2020-07-28","nav":12.0828,"day_change_pct":0.019},{"nav_date":"2020-07-27","nav":12.0805,"day_change_pct":0.0596},{"nav_date":"2020-07-24","nav":12.0733,"day_change_pct":0.0174},{"nav_date":"2020-07-23","nav":12.0712,"day_change_pct":0.0315},{"nav_date":"2020-07-22","nav":12.0674,"day_change_pct":0.0108},{"nav_date":"2020-07-21","nav":12.0661,"day_change_pct":0.0224},{"nav_date":"2020-07-20","nav":12.0634,"day_change_pct":0.0597},{"nav_date":"2020-07-17","nav":12.0562,"day_change_pct":0.0473},{"nav_date":"2020-07-16","nav":12.0505,"day_change_pct":0.0158},{"nav_date":"2020-07-15","nav":12.0486,"day_change_pct":0.0191},{"nav_date":"2020-07-14","nav":12.0463,"day_change_pct":0.0232},{"nav_date":"2020-07-13","nav":12.0435,"day_change_pct":0.0806},{"nav_date":"2020-07-10","nav":12.0338,"day_change_pct":0.1915},{"nav_date":"2020-07-09","nav":12.0108,"day_change_pct":0.045},{"nav_date":"2020-07-08","nav":12.0054,"day_change_pct":0.0192},{"nav_date":"2020-07-07","nav":12.0031,"day_change_pct":0.0408},{"nav_date":"2020-07-06","nav":11.9982,"day_change_pct":0.0817},{"nav_date":"2020-07-03","nav":11.9884,"day_change_pct":0.0434},{"nav_date":"2020-07-02","nav":11.9832,"day_change_pct":0.0643},{"nav_date":"2020-07-01","nav":11.9755,"day_change_pct":0.0535},{"nav_date":"2020-06-30","nav":11.9691,"day_change_pct":0.0267},{"nav_date":"2020-06-29","nav":11.9659,"day_change_pct":0.0368},{"nav_date":"2020-06-26","nav":11.9615,"day_change_pct":0.0544},{"nav_date":"2020-06-25","nav":11.955,"day_change_pct":0.0351},{"nav_date":"2020-06-24","nav":11.9508,"day_change_pct":0.0301},{"nav_date":"2020-06-23","nav":11.9472,"day_change_pct":0.0536},{"nav_date":"2020-06-22","nav":11.9408,"day_change_pct":-0.0427},{"nav_date":"2020-06-19","nav":11.9459,"day_change_pct":0.0704},{"nav_date":"2020-06-18","nav":11.9375,"day_change_pct":0.0344},{"nav_date":"2020-06-17","nav":11.9334,"day_change_pct":0.0528},{"nav_date":"2020-06-16","nav":11.9271,"day_change_pct":0.0932},{"nav_date":"2020-06-15","nav":11.916,"day_change_pct":0.1597},{"nav_date":"2020-06-12","nav":11.897,"day_change_pct":-0.0202},{"nav_date":"2020-06-11","nav":11.8994,"day_change_pct":0.0732},{"nav_date":"2020-06-10","nav":11.8907,"day_change_pct":-0.1805},{"nav_date":"2020-06-09","nav":11.9122,"day_change_pct":0.0235},{"nav_date":"2020-06-08","nav":11.9094,"day_change_pct":0.0672},{"nav_date":"2020-06-05","nav":11.9014,"day_change_pct":0.0227},{"nav_date":"2020-06-04","nav":11.8987,"day_change_pct":0.0076},{"nav_date":"2020-06-03","nav":11.8978,"day_change_pct":0.0151},{"nav_date":"2020-06-02","nav":11.896,"day_change_pct":-0.0538},{"nav_date":"2020-06-01","nav":11.9024,"day_change_pct":0.0588},{"nav_date":"2020-05-29","nav":11.8954,"day_change_pct":0.0151},{"nav_date":"2020-05-28","nav":11.8936,"day_change_pct":0.0446},{"nav_date":"2020-05-27","nav":11.8883,"day_change_pct":0.0337},{"nav_date":"2020-05-26","nav":11.8843,"day_change_pct":0.1298},{"nav_date":"2020-05-22","nav":11.8689,"day_change_pct":0.0961},{"nav_date":"2020-05-21","nav":11.8575,"day_change_pct":0.1207},{"nav_date":"2020-05-20","nav":11.8432,"day_change_pct":-0.0101},{"nav_date":"2020-05-19","nav":11.8444,"day_change_pct":0.1056},{"nav_date":"2020-05-18","nav":11.8319,"day_change_pct":0.2219},{"nav_date":"2020-05-15","nav":11.8057,"day_change_pct":0.0449},{"nav_date":"2020-05-14","nav":11.8004,"day_change_pct":0.0483},{"nav_date":"2020-05-13","nav":11.7947,"day_change_pct":0.0187}],"total":755,"page":1,"page_size":250}