{"fund_details":{"scheme_code":142859,"scheme_name":"Kotak FMP Series 220-Direct Plan-Payout of Income Distribution cum capital withdrawal Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K010V2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-19","nav":12.8255,"day_change_pct":0.0094},{"nav_date":"2021-05-18","nav":12.8243,"day_change_pct":0.0109},{"nav_date":"2021-05-17","nav":12.8229,"day_change_pct":0.0359},{"nav_date":"2021-05-14","nav":12.8183,"day_change_pct":0.0234},{"nav_date":"2021-05-12","nav":12.8153,"day_change_pct":0.0117},{"nav_date":"2021-05-11","nav":12.8138,"day_change_pct":0.0125},{"nav_date":"2021-05-10","nav":12.8122,"day_change_pct":0.0344},{"nav_date":"2021-05-07","nav":12.8078,"day_change_pct":0.0117},{"nav_date":"2021-05-06","nav":12.8063,"day_change_pct":0.0117},{"nav_date":"2021-05-05","nav":12.8048,"day_change_pct":0.0109},{"nav_date":"2021-05-04","nav":12.8034,"day_change_pct":0.0117},{"nav_date":"2021-05-03","nav":12.8019,"day_change_pct":0.0344},{"nav_date":"2021-04-30","nav":12.7975,"day_change_pct":0.0117},{"nav_date":"2021-04-29","nav":12.796,"day_change_pct":0.0117},{"nav_date":"2021-04-28","nav":12.7945,"day_change_pct":0.0109},{"nav_date":"2021-04-27","nav":12.7931,"day_change_pct":0.0117},{"nav_date":"2021-04-26","nav":12.7916,"day_change_pct":0.0352},{"nav_date":"2021-04-23","nav":12.7871,"day_change_pct":0.0149},{"nav_date":"2021-04-22","nav":12.7852,"day_change_pct":0.0289},{"nav_date":"2021-04-20","nav":12.7815,"day_change_pct":0.0133},{"nav_date":"2021-04-19","nav":12.7798,"day_change_pct":0.0329},{"nav_date":"2021-04-16","nav":12.7756,"day_change_pct":0.0102},{"nav_date":"2021-04-15","nav":12.7743,"day_change_pct":0.0399},{"nav_date":"2021-04-12","nav":12.7692,"day_change_pct":0.0415},{"nav_date":"2021-04-09","nav":12.7639,"day_change_pct":0.0141},{"nav_date":"2021-04-08","nav":12.7621,"day_change_pct":0.0125},{"nav_date":"2021-04-07","nav":12.7605,"day_change_pct":0.0118},{"nav_date":"2021-04-06","nav":12.759,"day_change_pct":0.0141},{"nav_date":"2021-04-05","nav":12.7572,"day_change_pct":0.0667},{"nav_date":"2021-03-31","nav":12.7487,"day_change_pct":0.0165},{"nav_date":"2021-03-30","nav":12.7466,"day_change_pct":0.0581},{"nav_date":"2021-03-26","nav":12.7392,"day_change_pct":0.0173},{"nav_date":"2021-03-25","nav":12.737,"day_change_pct":0.0141},{"nav_date":"2021-03-24","nav":12.7352,"day_change_pct":0.0149},{"nav_date":"2021-03-23","nav":12.7333,"day_change_pct":0.0165},{"nav_date":"2021-03-22","nav":12.7312,"day_change_pct":0.0401},{"nav_date":"2021-03-19","nav":12.7261,"day_change_pct":0.0181},{"nav_date":"2021-03-18","nav":12.7238,"day_change_pct":0.0134},{"nav_date":"2021-03-17","nav":12.7221,"day_change_pct":0.0165},{"nav_date":"2021-03-16","nav":12.72,"day_change_pct":0.0134},{"nav_date":"2021-03-15","nav":12.7183,"day_change_pct":0.0472},{"nav_date":"2021-03-12","nav":12.7123,"day_change_pct":0.0244},{"nav_date":"2021-03-10","nav":12.7092,"day_change_pct":0.0157},{"nav_date":"2021-03-09","nav":12.7072,"day_change_pct":0.015},{"nav_date":"2021-03-08","nav":12.7053,"day_change_pct":0.0409},{"nav_date":"2021-03-05","nav":12.7001,"day_change_pct":0.011},{"nav_date":"2021-03-04","nav":12.6987,"day_change_pct":0.0055},{"nav_date":"2021-03-03","nav":12.698,"day_change_pct":0.0102},{"nav_date":"2021-03-02","nav":12.6967,"day_change_pct":0.0158},{"nav_date":"2021-03-01","nav":12.6947,"day_change_pct":0.052},{"nav_date":"2021-02-26","nav":12.6881,"day_change_pct":0.0039},{"nav_date":"2021-02-25","nav":12.6876,"day_change_pct":0.0544},{"nav_date":"2021-02-24","nav":12.6807,"day_change_pct":0.0229},{"nav_date":"2021-02-23","nav":12.6778,"day_change_pct":0.011},{"nav_date":"2021-02-22","nav":12.6764,"day_change_pct":0.0568},{"nav_date":"2021-02-18","nav":12.6692,"day_change_pct":0.0197},{"nav_date":"2021-02-17","nav":12.6667,"day_change_pct":0.0284},{"nav_date":"2021-02-16","nav":12.6631,"day_change_pct":0.019},{"nav_date":"2021-02-15","nav":12.6607,"day_change_pct":0.0458},{"nav_date":"2021-02-12","nav":12.6549,"day_change_pct":0.019},{"nav_date":"2021-02-11","nav":12.6525,"day_change_pct":0.0229},{"nav_date":"2021-02-10","nav":12.6496,"day_change_pct":0.0213},{"nav_date":"2021-02-09","nav":12.6469,"day_change_pct":0.0245},{"nav_date":"2021-02-08","nav":12.6438,"day_change_pct":0.0427},{"nav_date":"2021-02-05","nav":12.6384,"day_change_pct":0.0261},{"nav_date":"2021-02-04","nav":12.6351,"day_change_pct":0.0396},{"nav_date":"2021-02-03","nav":12.6301,"day_change_pct":0.0143},{"nav_date":"2021-02-02","nav":12.6283,"day_change_pct":-0.0055},{"nav_date":"2021-02-01","nav":12.629,"day_change_pct":0.0483},{"nav_date":"2021-01-29","nav":12.6229,"day_change_pct":0.0214},{"nav_date":"2021-01-28","nav":12.6202,"day_change_pct":0.0151},{"nav_date":"2021-01-27","nav":12.6183,"day_change_pct":0.0484},{"nav_date":"2021-01-25","nav":12.6122,"day_change_pct":0.0397},{"nav_date":"2021-01-22","nav":12.6072,"day_change_pct":0.0151},{"nav_date":"2021-01-21","nav":12.6053,"day_change_pct":0.0151},{"nav_date":"2021-01-20","nav":12.6034,"day_change_pct":0.0167},{"nav_date":"2021-01-19","nav":12.6013,"day_change_pct":0.0063},{"nav_date":"2021-01-18","nav":12.6005,"day_change_pct":0.0373},{"nav_date":"2021-01-15","nav":12.5958,"day_change_pct":0.0175},{"nav_date":"2021-01-14","nav":12.5936,"day_change_pct":0.0016},{"nav_date":"2021-01-13","nav":12.5934,"day_change_pct":0.0167},{"nav_date":"2021-01-12","nav":12.5913,"day_change_pct":0.0151},{"nav_date":"2021-01-11","nav":12.5894,"day_change_pct":0.0262},{"nav_date":"2021-01-08","nav":12.5861,"day_change_pct":0.0135},{"nav_date":"2021-01-07","nav":12.5844,"day_change_pct":0.0175},{"nav_date":"2021-01-06","nav":12.5822,"day_change_pct":0.0437},{"nav_date":"2021-01-05","nav":12.5767,"day_change_pct":0.0541},{"nav_date":"2021-01-04","nav":12.5699,"day_change_pct":0.0565},{"nav_date":"2021-01-01","nav":12.5628,"day_change_pct":0.0191},{"nav_date":"2020-12-31","nav":12.5604,"day_change_pct":0.0422},{"nav_date":"2020-12-30","nav":12.5551,"day_change_pct":0.0255},{"nav_date":"2020-12-29","nav":12.5519,"day_change_pct":0.0279},{"nav_date":"2020-12-28","nav":12.5484,"day_change_pct":0.0678},{"nav_date":"2020-12-24","nav":12.5399,"day_change_pct":0.0207},{"nav_date":"2020-12-23","nav":12.5373,"day_change_pct":0.0191},{"nav_date":"2020-12-22","nav":12.5349,"day_change_pct":0.0271},{"nav_date":"2020-12-21","nav":12.5315,"day_change_pct":0.0591},{"nav_date":"2020-12-18","nav":12.5241,"day_change_pct":0.0319},{"nav_date":"2020-12-17","nav":12.5201,"day_change_pct":0.012},{"nav_date":"2020-12-16","nav":12.5186,"day_change_pct":-0.024},{"nav_date":"2020-12-15","nav":12.5216,"day_change_pct":0.0128},{"nav_date":"2020-12-14","nav":12.52,"day_change_pct":0.0288},{"nav_date":"2020-12-11","nav":12.5164,"day_change_pct":0.0176},{"nav_date":"2020-12-10","nav":12.5142,"day_change_pct":0.0184},{"nav_date":"2020-12-09","nav":12.5119,"day_change_pct":0.0488},{"nav_date":"2020-12-08","nav":12.5058,"day_change_pct":0.016},{"nav_date":"2020-12-07","nav":12.5038,"day_change_pct":0.0576},{"nav_date":"2020-12-04","nav":12.4966,"day_change_pct":0.0216},{"nav_date":"2020-12-03","nav":12.4939,"day_change_pct":0.0144},{"nav_date":"2020-12-02","nav":12.4921,"day_change_pct":0.0088},{"nav_date":"2020-12-01","nav":12.491,"day_change_pct":0.0593},{"nav_date":"2020-11-27","nav":12.4836,"day_change_pct":0.016},{"nav_date":"2020-11-26","nav":12.4816,"day_change_pct":0.0184},{"nav_date":"2020-11-25","nav":12.4793,"day_change_pct":0.0152},{"nav_date":"2020-11-24","nav":12.4774,"day_change_pct":0.0192},{"nav_date":"2020-11-23","nav":12.475,"day_change_pct":0.0618},{"nav_date":"2020-11-20","nav":12.4673,"day_change_pct":0.0193},{"nav_date":"2020-11-19","nav":12.4649,"day_change_pct":0.0233},{"nav_date":"2020-11-18","nav":12.462,"day_change_pct":0.0297},{"nav_date":"2020-11-17","nav":12.4583,"day_change_pct":0.0659},{"nav_date":"2020-11-13","nav":12.4501,"day_change_pct":0.0185},{"nav_date":"2020-11-12","nav":12.4478,"day_change_pct":0.0201},{"nav_date":"2020-11-11","nav":12.4453,"day_change_pct":0.0209},{"nav_date":"2020-11-10","nav":12.4427,"day_change_pct":0.0217},{"nav_date":"2020-11-09","nav":12.44,"day_change_pct":0.0531},{"nav_date":"2020-11-06","nav":12.4334,"day_change_pct":0.0193},{"nav_date":"2020-11-05","nav":12.431,"day_change_pct":0.0097},{"nav_date":"2020-11-04","nav":12.4298,"day_change_pct":0.029},{"nav_date":"2020-11-03","nav":12.4262,"day_change_pct":0.0201},{"nav_date":"2020-11-02","nav":12.4237,"day_change_pct":0.0709},{"nav_date":"2020-10-29","nav":12.4149,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.4135,"day_change_pct":0.0121},{"nav_date":"2020-10-27","nav":12.412,"day_change_pct":0.021},{"nav_date":"2020-10-26","nav":12.4094,"day_change_pct":0.0572},{"nav_date":"2020-10-23","nav":12.4023,"day_change_pct":0.0129},{"nav_date":"2020-10-22","nav":12.4007,"day_change_pct":0.0169},{"nav_date":"2020-10-21","nav":12.3986,"day_change_pct":0.0371},{"nav_date":"2020-10-20","nav":12.394,"day_change_pct":0.0194},{"nav_date":"2020-10-19","nav":12.3916,"day_change_pct":0.0638},{"nav_date":"2020-10-16","nav":12.3837,"day_change_pct":0.0315},{"nav_date":"2020-10-15","nav":12.3798,"day_change_pct":0.0234},{"nav_date":"2020-10-14","nav":12.3769,"day_change_pct":0.0396},{"nav_date":"2020-10-13","nav":12.372,"day_change_pct":0.0178},{"nav_date":"2020-10-12","nav":12.3698,"day_change_pct":0.0582},{"nav_date":"2020-10-09","nav":12.3626,"day_change_pct":0.0291},{"nav_date":"2020-10-08","nav":12.359,"day_change_pct":0.0356},{"nav_date":"2020-10-07","nav":12.3546,"day_change_pct":0.0397},{"nav_date":"2020-10-06","nav":12.3497,"day_change_pct":0.0308},{"nav_date":"2020-10-05","nav":12.3459,"day_change_pct":0.0949},{"nav_date":"2020-10-01","nav":12.3342,"day_change_pct":0.0138},{"nav_date":"2020-09-30","nav":12.3325,"day_change_pct":0.0203},{"nav_date":"2020-09-29","nav":12.33,"day_change_pct":0.0243},{"nav_date":"2020-09-28","nav":12.327,"day_change_pct":0.0568},{"nav_date":"2020-09-25","nav":12.32,"day_change_pct":0.0138},{"nav_date":"2020-09-24","nav":12.3183,"day_change_pct":0.013},{"nav_date":"2020-09-23","nav":12.3167,"day_change_pct":0.0187},{"nav_date":"2020-09-22","nav":12.3144,"day_change_pct":0.0187},{"nav_date":"2020-09-21","nav":12.3121,"day_change_pct":0.065},{"nav_date":"2020-09-18","nav":12.3041,"day_change_pct":0.0146},{"nav_date":"2020-09-17","nav":12.3023,"day_change_pct":0.0211},{"nav_date":"2020-09-16","nav":12.2997,"day_change_pct":0.0179},{"nav_date":"2020-09-15","nav":12.2975,"day_change_pct":0.0203},{"nav_date":"2020-09-14","nav":12.295,"day_change_pct":0.061},{"nav_date":"2020-09-11","nav":12.2875,"day_change_pct":0.0122},{"nav_date":"2020-09-10","nav":12.286,"day_change_pct":0.0301},{"nav_date":"2020-09-09","nav":12.2823,"day_change_pct":0.0155},{"nav_date":"2020-09-08","nav":12.2804,"day_change_pct":0.0179},{"nav_date":"2020-09-07","nav":12.2782,"day_change_pct":0.0522},{"nav_date":"2020-09-04","nav":12.2718,"day_change_pct":0.0285},{"nav_date":"2020-09-03","nav":12.2683,"day_change_pct":0.0277},{"nav_date":"2020-09-02","nav":12.2649,"day_change_pct":0.013},{"nav_date":"2020-09-01","nav":12.2633,"day_change_pct":0.0277},{"nav_date":"2020-08-31","nav":12.2599,"day_change_pct":0.0604},{"nav_date":"2020-08-28","nav":12.2525,"day_change_pct":0.0163},{"nav_date":"2020-08-27","nav":12.2505,"day_change_pct":0.0163},{"nav_date":"2020-08-26","nav":12.2485,"day_change_pct":0.0229},{"nav_date":"2020-08-25","nav":12.2457,"day_change_pct":0.009},{"nav_date":"2020-08-24","nav":12.2446,"day_change_pct":0.0474},{"nav_date":"2020-08-21","nav":12.2388,"day_change_pct":0.0212},{"nav_date":"2020-08-20","nav":12.2362,"day_change_pct":0.0245},{"nav_date":"2020-08-19","nav":12.2332,"day_change_pct":0.0368},{"nav_date":"2020-08-18","nav":12.2287,"day_change_pct":0.0859},{"nav_date":"2020-08-17","nav":12.2182,"day_change_pct":0.059},{"nav_date":"2020-08-14","nav":12.211,"day_change_pct":0.0205},{"nav_date":"2020-08-13","nav":12.2085,"day_change_pct":0.0205},{"nav_date":"2020-08-12","nav":12.206,"day_change_pct":0.0279},{"nav_date":"2020-08-11","nav":12.2026,"day_change_pct":0.0566},{"nav_date":"2020-08-10","nav":12.1957,"day_change_pct":0.1379},{"nav_date":"2020-08-07","nav":12.1789,"day_change_pct":0.023},{"nav_date":"2020-08-06","nav":12.1761,"day_change_pct":0.0518},{"nav_date":"2020-08-05","nav":12.1698,"day_change_pct":0.0173},{"nav_date":"2020-08-04","nav":12.1677,"day_change_pct":0.0271},{"nav_date":"2020-08-03","nav":12.1644,"day_change_pct":0.06},{"nav_date":"2020-07-31","nav":12.1571,"day_change_pct":0.0255},{"nav_date":"2020-07-30","nav":12.154,"day_change_pct":0.0189},{"nav_date":"2020-07-29","nav":12.1517,"day_change_pct":0.0156},{"nav_date":"2020-07-28","nav":12.1498,"day_change_pct":0.0198},{"nav_date":"2020-07-27","nav":12.1474,"day_change_pct":0.0618},{"nav_date":"2020-07-24","nav":12.1399,"day_change_pct":0.0181},{"nav_date":"2020-07-23","nav":12.1377,"day_change_pct":0.0321},{"nav_date":"2020-07-22","nav":12.1338,"day_change_pct":0.0115},{"nav_date":"2020-07-21","nav":12.1324,"day_change_pct":0.0231},{"nav_date":"2020-07-20","nav":12.1296,"day_change_pct":0.0619},{"nav_date":"2020-07-17","nav":12.1221,"day_change_pct":0.0479},{"nav_date":"2020-07-16","nav":12.1163,"day_change_pct":0.0157},{"nav_date":"2020-07-15","nav":12.1144,"day_change_pct":0.0198},{"nav_date":"2020-07-14","nav":12.112,"day_change_pct":0.0239},{"nav_date":"2020-07-13","nav":12.1091,"day_change_pct":0.0827},{"nav_date":"2020-07-10","nav":12.0991,"day_change_pct":0.1921},{"nav_date":"2020-07-09","nav":12.0759,"day_change_pct":0.0456},{"nav_date":"2020-07-08","nav":12.0704,"day_change_pct":0.0199},{"nav_date":"2020-07-07","nav":12.068,"day_change_pct":0.0414},{"nav_date":"2020-07-06","nav":12.063,"day_change_pct":0.083},{"nav_date":"2020-07-03","nav":12.053,"day_change_pct":0.0448},{"nav_date":"2020-07-02","nav":12.0476,"day_change_pct":0.0648},{"nav_date":"2020-07-01","nav":12.0398,"day_change_pct":0.054},{"nav_date":"2020-06-30","nav":12.0333,"day_change_pct":0.0274},{"nav_date":"2020-06-29","nav":12.03,"day_change_pct":0.0391},{"nav_date":"2020-06-26","nav":12.0253,"day_change_pct":0.0549},{"nav_date":"2020-06-25","nav":12.0187,"day_change_pct":0.0358},{"nav_date":"2020-06-24","nav":12.0144,"day_change_pct":0.03},{"nav_date":"2020-06-23","nav":12.0108,"day_change_pct":0.0541},{"nav_date":"2020-06-22","nav":12.0043,"day_change_pct":-0.04},{"nav_date":"2020-06-19","nav":12.0091,"day_change_pct":0.0708},{"nav_date":"2020-06-18","nav":12.0006,"day_change_pct":0.035},{"nav_date":"2020-06-17","nav":11.9964,"day_change_pct":0.0534},{"nav_date":"2020-06-16","nav":11.99,"day_change_pct":0.0935},{"nav_date":"2020-06-15","nav":11.9788,"day_change_pct":0.1614},{"nav_date":"2020-06-12","nav":11.9595,"day_change_pct":-0.0192},{"nav_date":"2020-06-11","nav":11.9618,"day_change_pct":0.0736},{"nav_date":"2020-06-10","nav":11.953,"day_change_pct":-0.1795},{"nav_date":"2020-06-09","nav":11.9745,"day_change_pct":0.0242},{"nav_date":"2020-06-08","nav":11.9716,"day_change_pct":0.0685},{"nav_date":"2020-06-05","nav":11.9634,"day_change_pct":0.0234},{"nav_date":"2020-06-04","nav":11.9606,"day_change_pct":0.0084},{"nav_date":"2020-06-03","nav":11.9596,"day_change_pct":0.0159},{"nav_date":"2020-06-02","nav":11.9577,"day_change_pct":-0.0527},{"nav_date":"2020-06-01","nav":11.964,"day_change_pct":0.0602},{"nav_date":"2020-05-29","nav":11.9568,"day_change_pct":0.0151},{"nav_date":"2020-05-28","nav":11.955,"day_change_pct":0.046},{"nav_date":"2020-05-27","nav":11.9495,"day_change_pct":0.0343},{"nav_date":"2020-05-26","nav":11.9454,"day_change_pct":0.1316},{"nav_date":"2020-05-22","nav":11.9297,"day_change_pct":0.0973},{"nav_date":"2020-05-21","nav":11.9181,"day_change_pct":0.121},{"nav_date":"2020-05-20","nav":11.9037,"day_change_pct":-0.0101},{"nav_date":"2020-05-19","nav":11.9049,"day_change_pct":0.1068},{"nav_date":"2020-05-18","nav":11.8922,"day_change_pct":0.2242},{"nav_date":"2020-05-15","nav":11.8656,"day_change_pct":0.0455},{"nav_date":"2020-05-14","nav":11.8602,"day_change_pct":0.0489},{"nav_date":"2020-05-13","nav":11.8544,"day_change_pct":0.0194}],"total":755,"page":1,"page_size":250}