{"fund_details":{"scheme_code":142857,"scheme_name":"Kotak FMP Series 220-Direct Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K019U5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-19","nav":12.8254,"day_change_pct":0.0094},{"nav_date":"2021-05-18","nav":12.8242,"day_change_pct":0.0117},{"nav_date":"2021-05-17","nav":12.8227,"day_change_pct":0.0359},{"nav_date":"2021-05-14","nav":12.8181,"day_change_pct":0.0234},{"nav_date":"2021-05-12","nav":12.8151,"day_change_pct":0.0117},{"nav_date":"2021-05-11","nav":12.8136,"day_change_pct":0.0117},{"nav_date":"2021-05-10","nav":12.8121,"day_change_pct":0.0351},{"nav_date":"2021-05-07","nav":12.8076,"day_change_pct":0.0117},{"nav_date":"2021-05-06","nav":12.8061,"day_change_pct":0.0117},{"nav_date":"2021-05-05","nav":12.8046,"day_change_pct":0.0109},{"nav_date":"2021-05-04","nav":12.8032,"day_change_pct":0.0109},{"nav_date":"2021-05-03","nav":12.8018,"day_change_pct":0.0352},{"nav_date":"2021-04-30","nav":12.7973,"day_change_pct":0.0117},{"nav_date":"2021-04-29","nav":12.7958,"day_change_pct":0.0117},{"nav_date":"2021-04-28","nav":12.7943,"day_change_pct":0.0109},{"nav_date":"2021-04-27","nav":12.7929,"day_change_pct":0.0117},{"nav_date":"2021-04-26","nav":12.7914,"day_change_pct":0.0352},{"nav_date":"2021-04-23","nav":12.7869,"day_change_pct":0.0149},{"nav_date":"2021-04-22","nav":12.785,"day_change_pct":0.0289},{"nav_date":"2021-04-20","nav":12.7813,"day_change_pct":0.0133},{"nav_date":"2021-04-19","nav":12.7796,"day_change_pct":0.0329},{"nav_date":"2021-04-16","nav":12.7754,"day_change_pct":0.0102},{"nav_date":"2021-04-15","nav":12.7741,"day_change_pct":0.0399},{"nav_date":"2021-04-12","nav":12.769,"day_change_pct":0.0407},{"nav_date":"2021-04-09","nav":12.7638,"day_change_pct":0.0149},{"nav_date":"2021-04-08","nav":12.7619,"day_change_pct":0.0118},{"nav_date":"2021-04-07","nav":12.7604,"day_change_pct":0.0125},{"nav_date":"2021-04-06","nav":12.7588,"day_change_pct":0.0141},{"nav_date":"2021-04-05","nav":12.757,"day_change_pct":0.0667},{"nav_date":"2021-03-31","nav":12.7485,"day_change_pct":0.0157},{"nav_date":"2021-03-30","nav":12.7465,"day_change_pct":0.0589},{"nav_date":"2021-03-26","nav":12.739,"day_change_pct":0.0173},{"nav_date":"2021-03-25","nav":12.7368,"day_change_pct":0.0141},{"nav_date":"2021-03-24","nav":12.735,"day_change_pct":0.0149},{"nav_date":"2021-03-23","nav":12.7331,"day_change_pct":0.0165},{"nav_date":"2021-03-22","nav":12.731,"day_change_pct":0.0401},{"nav_date":"2021-03-19","nav":12.7259,"day_change_pct":0.0181},{"nav_date":"2021-03-18","nav":12.7236,"day_change_pct":0.0126},{"nav_date":"2021-03-17","nav":12.722,"day_change_pct":0.0165},{"nav_date":"2021-03-16","nav":12.7199,"day_change_pct":0.0142},{"nav_date":"2021-03-15","nav":12.7181,"day_change_pct":0.0464},{"nav_date":"2021-03-12","nav":12.7122,"day_change_pct":0.0252},{"nav_date":"2021-03-10","nav":12.709,"day_change_pct":0.0157},{"nav_date":"2021-03-09","nav":12.707,"day_change_pct":0.015},{"nav_date":"2021-03-08","nav":12.7051,"day_change_pct":0.0409},{"nav_date":"2021-03-05","nav":12.6999,"day_change_pct":0.0102},{"nav_date":"2021-03-04","nav":12.6986,"day_change_pct":0.0055},{"nav_date":"2021-03-03","nav":12.6979,"day_change_pct":0.011},{"nav_date":"2021-03-02","nav":12.6965,"day_change_pct":0.015},{"nav_date":"2021-03-01","nav":12.6946,"day_change_pct":0.052},{"nav_date":"2021-02-26","nav":12.688,"day_change_pct":0.0039},{"nav_date":"2021-02-25","nav":12.6875,"day_change_pct":0.0544},{"nav_date":"2021-02-24","nav":12.6806,"day_change_pct":0.0229},{"nav_date":"2021-02-23","nav":12.6777,"day_change_pct":0.011},{"nav_date":"2021-02-22","nav":12.6763,"day_change_pct":0.0568},{"nav_date":"2021-02-18","nav":12.6691,"day_change_pct":0.0197},{"nav_date":"2021-02-17","nav":12.6666,"day_change_pct":0.0284},{"nav_date":"2021-02-16","nav":12.663,"day_change_pct":0.019},{"nav_date":"2021-02-15","nav":12.6606,"day_change_pct":0.0466},{"nav_date":"2021-02-12","nav":12.6547,"day_change_pct":0.019},{"nav_date":"2021-02-11","nav":12.6523,"day_change_pct":0.0221},{"nav_date":"2021-02-10","nav":12.6495,"day_change_pct":0.0221},{"nav_date":"2021-02-09","nav":12.6467,"day_change_pct":0.0237},{"nav_date":"2021-02-08","nav":12.6437,"day_change_pct":0.0427},{"nav_date":"2021-02-05","nav":12.6383,"day_change_pct":0.0269},{"nav_date":"2021-02-04","nav":12.6349,"day_change_pct":0.0388},{"nav_date":"2021-02-03","nav":12.63,"day_change_pct":0.0143},{"nav_date":"2021-02-02","nav":12.6282,"day_change_pct":-0.0055},{"nav_date":"2021-02-01","nav":12.6289,"day_change_pct":0.0483},{"nav_date":"2021-01-29","nav":12.6228,"day_change_pct":0.0214},{"nav_date":"2021-01-28","nav":12.6201,"day_change_pct":0.0151},{"nav_date":"2021-01-27","nav":12.6182,"day_change_pct":0.0484},{"nav_date":"2021-01-25","nav":12.6121,"day_change_pct":0.0397},{"nav_date":"2021-01-22","nav":12.6071,"day_change_pct":0.0151},{"nav_date":"2021-01-21","nav":12.6052,"day_change_pct":0.0159},{"nav_date":"2021-01-20","nav":12.6032,"day_change_pct":0.0159},{"nav_date":"2021-01-19","nav":12.6012,"day_change_pct":0.0071},{"nav_date":"2021-01-18","nav":12.6003,"day_change_pct":0.0365},{"nav_date":"2021-01-15","nav":12.5957,"day_change_pct":0.0175},{"nav_date":"2021-01-14","nav":12.5935,"day_change_pct":0.0016},{"nav_date":"2021-01-13","nav":12.5933,"day_change_pct":0.0167},{"nav_date":"2021-01-12","nav":12.5912,"day_change_pct":0.0151},{"nav_date":"2021-01-11","nav":12.5893,"day_change_pct":0.0262},{"nav_date":"2021-01-08","nav":12.586,"day_change_pct":0.0135},{"nav_date":"2021-01-07","nav":12.5843,"day_change_pct":0.0175},{"nav_date":"2021-01-06","nav":12.5821,"day_change_pct":0.0437},{"nav_date":"2021-01-05","nav":12.5766,"day_change_pct":0.0541},{"nav_date":"2021-01-04","nav":12.5698,"day_change_pct":0.0565},{"nav_date":"2021-01-01","nav":12.5627,"day_change_pct":0.0191},{"nav_date":"2020-12-31","nav":12.5603,"day_change_pct":0.043},{"nav_date":"2020-12-30","nav":12.5549,"day_change_pct":0.0247},{"nav_date":"2020-12-29","nav":12.5518,"day_change_pct":0.0279},{"nav_date":"2020-12-28","nav":12.5483,"day_change_pct":0.0678},{"nav_date":"2020-12-24","nav":12.5398,"day_change_pct":0.0207},{"nav_date":"2020-12-23","nav":12.5372,"day_change_pct":0.0191},{"nav_date":"2020-12-22","nav":12.5348,"day_change_pct":0.0271},{"nav_date":"2020-12-21","nav":12.5314,"day_change_pct":0.0591},{"nav_date":"2020-12-18","nav":12.524,"day_change_pct":0.0319},{"nav_date":"2020-12-17","nav":12.52,"day_change_pct":0.012},{"nav_date":"2020-12-16","nav":12.5185,"day_change_pct":-0.024},{"nav_date":"2020-12-15","nav":12.5215,"day_change_pct":0.0128},{"nav_date":"2020-12-14","nav":12.5199,"day_change_pct":0.0288},{"nav_date":"2020-12-11","nav":12.5163,"day_change_pct":0.0176},{"nav_date":"2020-12-10","nav":12.5141,"day_change_pct":0.0184},{"nav_date":"2020-12-09","nav":12.5118,"day_change_pct":0.0488},{"nav_date":"2020-12-08","nav":12.5057,"day_change_pct":0.016},{"nav_date":"2020-12-07","nav":12.5037,"day_change_pct":0.0576},{"nav_date":"2020-12-04","nav":12.4965,"day_change_pct":0.0216},{"nav_date":"2020-12-03","nav":12.4938,"day_change_pct":0.0144},{"nav_date":"2020-12-02","nav":12.492,"day_change_pct":0.0088},{"nav_date":"2020-12-01","nav":12.4909,"day_change_pct":0.0601},{"nav_date":"2020-11-27","nav":12.4834,"day_change_pct":0.0152},{"nav_date":"2020-11-26","nav":12.4815,"day_change_pct":0.0192},{"nav_date":"2020-11-25","nav":12.4791,"day_change_pct":0.0144},{"nav_date":"2020-11-24","nav":12.4773,"day_change_pct":0.0192},{"nav_date":"2020-11-23","nav":12.4749,"day_change_pct":0.0618},{"nav_date":"2020-11-20","nav":12.4672,"day_change_pct":0.0193},{"nav_date":"2020-11-19","nav":12.4648,"day_change_pct":0.0233},{"nav_date":"2020-11-18","nav":12.4619,"day_change_pct":0.0305},{"nav_date":"2020-11-17","nav":12.4581,"day_change_pct":0.0651},{"nav_date":"2020-11-13","nav":12.45,"day_change_pct":0.0193},{"nav_date":"2020-11-12","nav":12.4476,"day_change_pct":0.0193},{"nav_date":"2020-11-11","nav":12.4452,"day_change_pct":0.0209},{"nav_date":"2020-11-10","nav":12.4426,"day_change_pct":0.0225},{"nav_date":"2020-11-09","nav":12.4398,"day_change_pct":0.0531},{"nav_date":"2020-11-06","nav":12.4332,"day_change_pct":0.0185},{"nav_date":"2020-11-05","nav":12.4309,"day_change_pct":0.0097},{"nav_date":"2020-11-04","nav":12.4297,"day_change_pct":0.029},{"nav_date":"2020-11-03","nav":12.4261,"day_change_pct":0.0201},{"nav_date":"2020-11-02","nav":12.4236,"day_change_pct":0.0709},{"nav_date":"2020-10-29","nav":12.4148,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.4134,"day_change_pct":0.0129},{"nav_date":"2020-10-27","nav":12.4118,"day_change_pct":0.0201},{"nav_date":"2020-10-26","nav":12.4093,"day_change_pct":0.0581},{"nav_date":"2020-10-23","nav":12.4021,"day_change_pct":0.0121},{"nav_date":"2020-10-22","nav":12.4006,"day_change_pct":0.0169},{"nav_date":"2020-10-21","nav":12.3985,"day_change_pct":0.0371},{"nav_date":"2020-10-20","nav":12.3939,"day_change_pct":0.0194},{"nav_date":"2020-10-19","nav":12.3915,"day_change_pct":0.0638},{"nav_date":"2020-10-16","nav":12.3836,"day_change_pct":0.0323},{"nav_date":"2020-10-15","nav":12.3796,"day_change_pct":0.0234},{"nav_date":"2020-10-14","nav":12.3767,"day_change_pct":0.0388},{"nav_date":"2020-10-13","nav":12.3719,"day_change_pct":0.0178},{"nav_date":"2020-10-12","nav":12.3697,"day_change_pct":0.0582},{"nav_date":"2020-10-09","nav":12.3625,"day_change_pct":0.0291},{"nav_date":"2020-10-08","nav":12.3589,"day_change_pct":0.0356},{"nav_date":"2020-10-07","nav":12.3545,"day_change_pct":0.0397},{"nav_date":"2020-10-06","nav":12.3496,"day_change_pct":0.0308},{"nav_date":"2020-10-05","nav":12.3458,"day_change_pct":0.0949},{"nav_date":"2020-10-01","nav":12.3341,"day_change_pct":0.0138},{"nav_date":"2020-09-30","nav":12.3324,"day_change_pct":0.0203},{"nav_date":"2020-09-29","nav":12.3299,"day_change_pct":0.0243},{"nav_date":"2020-09-28","nav":12.3269,"day_change_pct":0.0568},{"nav_date":"2020-09-25","nav":12.3199,"day_change_pct":0.0138},{"nav_date":"2020-09-24","nav":12.3182,"day_change_pct":0.013},{"nav_date":"2020-09-23","nav":12.3166,"day_change_pct":0.0187},{"nav_date":"2020-09-22","nav":12.3143,"day_change_pct":0.0187},{"nav_date":"2020-09-21","nav":12.312,"day_change_pct":0.065},{"nav_date":"2020-09-18","nav":12.304,"day_change_pct":0.0146},{"nav_date":"2020-09-17","nav":12.3022,"day_change_pct":0.0211},{"nav_date":"2020-09-16","nav":12.2996,"day_change_pct":0.0187},{"nav_date":"2020-09-15","nav":12.2973,"day_change_pct":0.0195},{"nav_date":"2020-09-14","nav":12.2949,"day_change_pct":0.061},{"nav_date":"2020-09-11","nav":12.2874,"day_change_pct":0.0122},{"nav_date":"2020-09-10","nav":12.2859,"day_change_pct":0.0301},{"nav_date":"2020-09-09","nav":12.2822,"day_change_pct":0.0155},{"nav_date":"2020-09-08","nav":12.2803,"day_change_pct":0.0179},{"nav_date":"2020-09-07","nav":12.2781,"day_change_pct":0.0522},{"nav_date":"2020-09-04","nav":12.2717,"day_change_pct":0.0293},{"nav_date":"2020-09-03","nav":12.2681,"day_change_pct":0.0269},{"nav_date":"2020-09-02","nav":12.2648,"day_change_pct":0.013},{"nav_date":"2020-09-01","nav":12.2632,"day_change_pct":0.0277},{"nav_date":"2020-08-31","nav":12.2598,"day_change_pct":0.0604},{"nav_date":"2020-08-28","nav":12.2524,"day_change_pct":0.0163},{"nav_date":"2020-08-27","nav":12.2504,"day_change_pct":0.0163},{"nav_date":"2020-08-26","nav":12.2484,"day_change_pct":0.0229},{"nav_date":"2020-08-25","nav":12.2456,"day_change_pct":0.009},{"nav_date":"2020-08-24","nav":12.2445,"day_change_pct":0.0474},{"nav_date":"2020-08-21","nav":12.2387,"day_change_pct":0.0212},{"nav_date":"2020-08-20","nav":12.2361,"day_change_pct":0.0245},{"nav_date":"2020-08-19","nav":12.2331,"day_change_pct":0.0368},{"nav_date":"2020-08-18","nav":12.2286,"day_change_pct":0.0859},{"nav_date":"2020-08-17","nav":12.2181,"day_change_pct":0.059},{"nav_date":"2020-08-14","nav":12.2109,"day_change_pct":0.0205},{"nav_date":"2020-08-13","nav":12.2084,"day_change_pct":0.0205},{"nav_date":"2020-08-12","nav":12.2059,"day_change_pct":0.0279},{"nav_date":"2020-08-11","nav":12.2025,"day_change_pct":0.0566},{"nav_date":"2020-08-10","nav":12.1956,"day_change_pct":0.1379},{"nav_date":"2020-08-07","nav":12.1788,"day_change_pct":0.023},{"nav_date":"2020-08-06","nav":12.176,"day_change_pct":0.0526},{"nav_date":"2020-08-05","nav":12.1696,"day_change_pct":0.0164},{"nav_date":"2020-08-04","nav":12.1676,"day_change_pct":0.0271},{"nav_date":"2020-08-03","nav":12.1643,"day_change_pct":0.0609},{"nav_date":"2020-07-31","nav":12.1569,"day_change_pct":0.0247},{"nav_date":"2020-07-30","nav":12.1539,"day_change_pct":0.0189},{"nav_date":"2020-07-29","nav":12.1516,"day_change_pct":0.0165},{"nav_date":"2020-07-28","nav":12.1496,"day_change_pct":0.0189},{"nav_date":"2020-07-27","nav":12.1473,"day_change_pct":0.0626},{"nav_date":"2020-07-24","nav":12.1397,"day_change_pct":0.0173},{"nav_date":"2020-07-23","nav":12.1376,"day_change_pct":0.033},{"nav_date":"2020-07-22","nav":12.1336,"day_change_pct":0.0107},{"nav_date":"2020-07-21","nav":12.1323,"day_change_pct":0.0231},{"nav_date":"2020-07-20","nav":12.1295,"day_change_pct":0.0619},{"nav_date":"2020-07-17","nav":12.122,"day_change_pct":0.0479},{"nav_date":"2020-07-16","nav":12.1162,"day_change_pct":0.0165},{"nav_date":"2020-07-15","nav":12.1142,"day_change_pct":0.0198},{"nav_date":"2020-07-14","nav":12.1118,"day_change_pct":0.0231},{"nav_date":"2020-07-13","nav":12.109,"day_change_pct":0.0827},{"nav_date":"2020-07-10","nav":12.099,"day_change_pct":0.1921},{"nav_date":"2020-07-09","nav":12.0758,"day_change_pct":0.0456},{"nav_date":"2020-07-08","nav":12.0703,"day_change_pct":0.0207},{"nav_date":"2020-07-07","nav":12.0678,"day_change_pct":0.0406},{"nav_date":"2020-07-06","nav":12.0629,"day_change_pct":0.0838},{"nav_date":"2020-07-03","nav":12.0528,"day_change_pct":0.044},{"nav_date":"2020-07-02","nav":12.0475,"day_change_pct":0.0656},{"nav_date":"2020-07-01","nav":12.0396,"day_change_pct":0.0532},{"nav_date":"2020-06-30","nav":12.0332,"day_change_pct":0.0283},{"nav_date":"2020-06-29","nav":12.0298,"day_change_pct":0.0383},{"nav_date":"2020-06-26","nav":12.0252,"day_change_pct":0.0549},{"nav_date":"2020-06-25","nav":12.0186,"day_change_pct":0.0358},{"nav_date":"2020-06-24","nav":12.0143,"day_change_pct":0.0308},{"nav_date":"2020-06-23","nav":12.0106,"day_change_pct":0.0541},{"nav_date":"2020-06-22","nav":12.0041,"day_change_pct":-0.0408},{"nav_date":"2020-06-19","nav":12.009,"day_change_pct":0.0717},{"nav_date":"2020-06-18","nav":12.0004,"day_change_pct":0.0342},{"nav_date":"2020-06-17","nav":11.9963,"day_change_pct":0.0534},{"nav_date":"2020-06-16","nav":11.9899,"day_change_pct":0.0935},{"nav_date":"2020-06-15","nav":11.9787,"day_change_pct":0.1622},{"nav_date":"2020-06-12","nav":11.9593,"day_change_pct":-0.0192},{"nav_date":"2020-06-11","nav":11.9616,"day_change_pct":0.0736},{"nav_date":"2020-06-10","nav":11.9528,"day_change_pct":-0.1804},{"nav_date":"2020-06-09","nav":11.9744,"day_change_pct":0.0242},{"nav_date":"2020-06-08","nav":11.9715,"day_change_pct":0.0694},{"nav_date":"2020-06-05","nav":11.9632,"day_change_pct":0.0234},{"nav_date":"2020-06-04","nav":11.9604,"day_change_pct":0.0075},{"nav_date":"2020-06-03","nav":11.9595,"day_change_pct":0.0167},{"nav_date":"2020-06-02","nav":11.9575,"day_change_pct":-0.0535},{"nav_date":"2020-06-01","nav":11.9639,"day_change_pct":0.0611},{"nav_date":"2020-05-29","nav":11.9566,"day_change_pct":0.0151},{"nav_date":"2020-05-28","nav":11.9548,"day_change_pct":0.0452},{"nav_date":"2020-05-27","nav":11.9494,"day_change_pct":0.0352},{"nav_date":"2020-05-26","nav":11.9452,"day_change_pct":0.1316},{"nav_date":"2020-05-22","nav":11.9295,"day_change_pct":0.0973},{"nav_date":"2020-05-21","nav":11.9179,"day_change_pct":0.121},{"nav_date":"2020-05-20","nav":11.9035,"day_change_pct":-0.0101},{"nav_date":"2020-05-19","nav":11.9047,"day_change_pct":0.106},{"nav_date":"2020-05-18","nav":11.8921,"day_change_pct":0.225},{"nav_date":"2020-05-15","nav":11.8654,"day_change_pct":0.0455},{"nav_date":"2020-05-14","nav":11.86,"day_change_pct":0.0489},{"nav_date":"2020-05-13","nav":11.8542,"day_change_pct":0.0194}],"total":755,"page":1,"page_size":250}