{"fund_details":{"scheme_code":142855,"scheme_name":"Invesco India Fixed Maturity Plan - Series 31 - Plan B - Regular Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K015O9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-05","nav":12.4945,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.4934,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4924,"day_change_pct":0.0264},{"nav_date":"2021-04-30","nav":12.4891,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.488,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.4869,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.4858,"day_change_pct":0.0096},{"nav_date":"2021-04-26","nav":12.4846,"day_change_pct":0.0264},{"nav_date":"2021-04-23","nav":12.4813,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.4802,"day_change_pct":0.0176},{"nav_date":"2021-04-20","nav":12.478,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4769,"day_change_pct":0.0273},{"nav_date":"2021-04-16","nav":12.4735,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.4724,"day_change_pct":0.0265},{"nav_date":"2021-04-12","nav":12.4691,"day_change_pct":0.0273},{"nav_date":"2021-04-09","nav":12.4657,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.4646,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.4635,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.4625,"day_change_pct":0.0104},{"nav_date":"2021-04-05","nav":12.4612,"day_change_pct":0.0482},{"nav_date":"2021-03-31","nav":12.4552,"day_change_pct":0.0112},{"nav_date":"2021-03-30","nav":12.4538,"day_change_pct":0.0402},{"nav_date":"2021-03-26","nav":12.4488,"day_change_pct":0.0112},{"nav_date":"2021-03-25","nav":12.4474,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.4463,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.445,"day_change_pct":0.0137},{"nav_date":"2021-03-22","nav":12.4433,"day_change_pct":0.0281},{"nav_date":"2021-03-19","nav":12.4398,"day_change_pct":0.0137},{"nav_date":"2021-03-18","nav":12.4381,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.437,"day_change_pct":0.0137},{"nav_date":"2021-03-16","nav":12.4353,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4343,"day_change_pct":0.0306},{"nav_date":"2021-03-12","nav":12.4305,"day_change_pct":0.0193},{"nav_date":"2021-03-10","nav":12.4281,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.4269,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.4264,"day_change_pct":0.0282},{"nav_date":"2021-03-05","nav":12.4229,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4221,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.4218,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.4211,"day_change_pct":0.0113},{"nav_date":"2021-03-01","nav":12.4197,"day_change_pct":0.0266},{"nav_date":"2021-02-26","nav":12.4164,"day_change_pct":-0.0048},{"nav_date":"2021-02-25","nav":12.417,"day_change_pct":0.0153},{"nav_date":"2021-02-24","nav":12.4151,"day_change_pct":0.0218},{"nav_date":"2021-02-23","nav":12.4124,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":12.4117,"day_change_pct":0.0411},{"nav_date":"2021-02-18","nav":12.4066,"day_change_pct":0.0145},{"nav_date":"2021-02-17","nav":12.4048,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":12.4032,"day_change_pct":0.0153},{"nav_date":"2021-02-15","nav":12.4013,"day_change_pct":0.029},{"nav_date":"2021-02-12","nav":12.3977,"day_change_pct":0.0113},{"nav_date":"2021-02-11","nav":12.3963,"day_change_pct":0.0161},{"nav_date":"2021-02-10","nav":12.3943,"day_change_pct":0.0145},{"nav_date":"2021-02-09","nav":12.3925,"day_change_pct":0.0129},{"nav_date":"2021-02-08","nav":12.3909,"day_change_pct":0.0339},{"nav_date":"2021-02-05","nav":12.3867,"day_change_pct":0.0161},{"nav_date":"2021-02-04","nav":12.3847,"day_change_pct":0.0113},{"nav_date":"2021-02-03","nav":12.3833,"day_change_pct":0.0048},{"nav_date":"2021-02-02","nav":12.3827,"day_change_pct":0.0113},{"nav_date":"2021-02-01","nav":12.3813,"day_change_pct":0.0275},{"nav_date":"2021-01-29","nav":12.3779,"day_change_pct":0.0129},{"nav_date":"2021-01-28","nav":12.3763,"day_change_pct":0.0105},{"nav_date":"2021-01-27","nav":12.375,"day_change_pct":0.0226},{"nav_date":"2021-01-25","nav":12.3722,"day_change_pct":0.0243},{"nav_date":"2021-01-22","nav":12.3692,"day_change_pct":0.0032},{"nav_date":"2021-01-21","nav":12.3688,"day_change_pct":0.0024},{"nav_date":"2021-01-20","nav":12.3685,"day_change_pct":0.0226},{"nav_date":"2021-01-19","nav":12.3657,"day_change_pct":-0.0113},{"nav_date":"2021-01-18","nav":12.3671,"day_change_pct":0.0154},{"nav_date":"2021-01-15","nav":12.3652,"day_change_pct":0.0113},{"nav_date":"2021-01-14","nav":12.3638,"day_change_pct":-0.0081},{"nav_date":"2021-01-13","nav":12.3648,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":12.3632,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3623,"day_change_pct":0.0097},{"nav_date":"2021-01-08","nav":12.3611,"day_change_pct":0.0065},{"nav_date":"2021-01-07","nav":12.3603,"day_change_pct":0.0121},{"nav_date":"2021-01-06","nav":12.3588,"day_change_pct":0.0081},{"nav_date":"2021-01-05","nav":12.3578,"day_change_pct":0.0146},{"nav_date":"2021-01-04","nav":12.356,"day_change_pct":0.0332},{"nav_date":"2021-01-01","nav":12.3519,"day_change_pct":0.0097},{"nav_date":"2020-12-31","nav":12.3507,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.3493,"day_change_pct":0.0089},{"nav_date":"2020-12-29","nav":12.3482,"day_change_pct":0.0162},{"nav_date":"2020-12-28","nav":12.3462,"day_change_pct":0.0357},{"nav_date":"2020-12-24","nav":12.3418,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.3406,"day_change_pct":0.0073},{"nav_date":"2020-12-22","nav":12.3397,"day_change_pct":0.0073},{"nav_date":"2020-12-21","nav":12.3388,"day_change_pct":0.0357},{"nav_date":"2020-12-18","nav":12.3344,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3333,"day_change_pct":0.0065},{"nav_date":"2020-12-16","nav":12.3325,"day_change_pct":0.0178},{"nav_date":"2020-12-15","nav":12.3303,"day_change_pct":0.0041},{"nav_date":"2020-12-14","nav":12.3298,"day_change_pct":0.026},{"nav_date":"2020-12-11","nav":12.3266,"day_change_pct":0.0097},{"nav_date":"2020-12-10","nav":12.3254,"day_change_pct":0.0097},{"nav_date":"2020-12-09","nav":12.3242,"day_change_pct":0.0089},{"nav_date":"2020-12-08","nav":12.3231,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":12.3221,"day_change_pct":0.0382},{"nav_date":"2020-12-04","nav":12.3174,"day_change_pct":0.0122},{"nav_date":"2020-12-03","nav":12.3159,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.3159,"day_change_pct":0.0057},{"nav_date":"2020-12-01","nav":12.3152,"day_change_pct":0.026},{"nav_date":"2020-11-27","nav":12.312,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3109,"day_change_pct":0.0081},{"nav_date":"2020-11-25","nav":12.3099,"day_change_pct":0.0089},{"nav_date":"2020-11-24","nav":12.3088,"day_change_pct":0.0073},{"nav_date":"2020-11-23","nav":12.3079,"day_change_pct":0.0431},{"nav_date":"2020-11-20","nav":12.3026,"day_change_pct":0.0179},{"nav_date":"2020-11-19","nav":12.3004,"day_change_pct":0.013},{"nav_date":"2020-11-18","nav":12.2988,"day_change_pct":0.0187},{"nav_date":"2020-11-17","nav":12.2965,"day_change_pct":0.0317},{"nav_date":"2020-11-13","nav":12.2926,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.2914,"day_change_pct":0.0195},{"nav_date":"2020-11-11","nav":12.289,"day_change_pct":0.0106},{"nav_date":"2020-11-10","nav":12.2877,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":12.2864,"day_change_pct":0.0301},{"nav_date":"2020-11-06","nav":12.2827,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.2817,"day_change_pct":0.0008},{"nav_date":"2020-11-04","nav":12.2816,"day_change_pct":0.0171},{"nav_date":"2020-11-03","nav":12.2795,"day_change_pct":0.0155},{"nav_date":"2020-11-02","nav":12.2776,"day_change_pct":0.0359},{"nav_date":"2020-10-29","nav":12.2732,"day_change_pct":0.0139},{"nav_date":"2020-10-28","nav":12.2715,"day_change_pct":0.0057},{"nav_date":"2020-10-27","nav":12.2708,"day_change_pct":0.0171},{"nav_date":"2020-10-26","nav":12.2687,"day_change_pct":0.0277},{"nav_date":"2020-10-23","nav":12.2653,"day_change_pct":-0.0008},{"nav_date":"2020-10-22","nav":12.2654,"day_change_pct":0.0147},{"nav_date":"2020-10-21","nav":12.2636,"day_change_pct":0.0261},{"nav_date":"2020-10-20","nav":12.2604,"day_change_pct":0.0098},{"nav_date":"2020-10-19","nav":12.2592,"day_change_pct":0.0375},{"nav_date":"2020-10-16","nav":12.2546,"day_change_pct":0.0359},{"nav_date":"2020-10-15","nav":12.2502,"day_change_pct":0.0188},{"nav_date":"2020-10-14","nav":12.2479,"day_change_pct":0.0392},{"nav_date":"2020-10-13","nav":12.2431,"day_change_pct":0.009},{"nav_date":"2020-10-12","nav":12.242,"day_change_pct":0.0392},{"nav_date":"2020-10-09","nav":12.2372,"day_change_pct":0.0425},{"nav_date":"2020-10-08","nav":12.232,"day_change_pct":0.0253},{"nav_date":"2020-10-07","nav":12.2289,"day_change_pct":0.0458},{"nav_date":"2020-10-06","nav":12.2233,"day_change_pct":0.0352},{"nav_date":"2020-10-05","nav":12.219,"day_change_pct":0.0565},{"nav_date":"2020-10-01","nav":12.2121,"day_change_pct":0.0115},{"nav_date":"2020-09-30","nav":12.2107,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":12.2092,"day_change_pct":0.0123},{"nav_date":"2020-09-28","nav":12.2077,"day_change_pct":0.0311},{"nav_date":"2020-09-25","nav":12.2039,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.2039,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":12.2031,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.2019,"day_change_pct":0.0115},{"nav_date":"2020-09-21","nav":12.2005,"day_change_pct":0.0369},{"nav_date":"2020-09-18","nav":12.196,"day_change_pct":0.0033},{"nav_date":"2020-09-17","nav":12.1956,"day_change_pct":0.023},{"nav_date":"2020-09-16","nav":12.1928,"day_change_pct":0.009},{"nav_date":"2020-09-15","nav":12.1917,"day_change_pct":0.0107},{"nav_date":"2020-09-14","nav":12.1904,"day_change_pct":0.0295},{"nav_date":"2020-09-11","nav":12.1868,"day_change_pct":-0.0033},{"nav_date":"2020-09-10","nav":12.1872,"day_change_pct":0.0115},{"nav_date":"2020-09-09","nav":12.1858,"day_change_pct":0.0033},{"nav_date":"2020-09-08","nav":12.1854,"day_change_pct":0.0189},{"nav_date":"2020-09-07","nav":12.1831,"day_change_pct":0.032},{"nav_date":"2020-09-04","nav":12.1792,"day_change_pct":0.0222},{"nav_date":"2020-09-03","nav":12.1765,"day_change_pct":0.0115},{"nav_date":"2020-09-02","nav":12.1751,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.174,"day_change_pct":0.0156},{"nav_date":"2020-08-31","nav":12.1721,"day_change_pct":0.0321},{"nav_date":"2020-08-28","nav":12.1682,"day_change_pct":0.0074},{"nav_date":"2020-08-27","nav":12.1673,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.1662,"day_change_pct":0.0115},{"nav_date":"2020-08-25","nav":12.1648,"day_change_pct":0.014},{"nav_date":"2020-08-24","nav":12.1631,"day_change_pct":0.0107},{"nav_date":"2020-08-21","nav":12.1618,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":12.1618,"day_change_pct":0.0107},{"nav_date":"2020-08-19","nav":12.1605,"day_change_pct":0.0271},{"nav_date":"2020-08-18","nav":12.1572,"day_change_pct":0.0082},{"nav_date":"2020-08-17","nav":12.1562,"day_change_pct":0.0551},{"nav_date":"2020-08-14","nav":12.1495,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1482,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.147,"day_change_pct":0.0222},{"nav_date":"2020-08-11","nav":12.1443,"day_change_pct":-0.0025},{"nav_date":"2020-08-10","nav":12.1446,"day_change_pct":0.0338},{"nav_date":"2020-08-07","nav":12.1405,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.1399,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.139,"day_change_pct":0.0058},{"nav_date":"2020-08-04","nav":12.1383,"day_change_pct":0.0148},{"nav_date":"2020-08-03","nav":12.1365,"day_change_pct":0.0305},{"nav_date":"2020-07-31","nav":12.1328,"day_change_pct":0.0066},{"nav_date":"2020-07-30","nav":12.132,"day_change_pct":0.0124},{"nav_date":"2020-07-29","nav":12.1305,"day_change_pct":0.0074},{"nav_date":"2020-07-28","nav":12.1296,"day_change_pct":-0.0132},{"nav_date":"2020-07-27","nav":12.1312,"day_change_pct":0.0421},{"nav_date":"2020-07-24","nav":12.1261,"day_change_pct":0.0148},{"nav_date":"2020-07-23","nav":12.1243,"day_change_pct":0.0157},{"nav_date":"2020-07-22","nav":12.1224,"day_change_pct":0.0074},{"nav_date":"2020-07-21","nav":12.1215,"day_change_pct":0.0173},{"nav_date":"2020-07-20","nav":12.1194,"day_change_pct":0.0355},{"nav_date":"2020-07-17","nav":12.1151,"day_change_pct":0.0396},{"nav_date":"2020-07-16","nav":12.1103,"day_change_pct":0.0066},{"nav_date":"2020-07-15","nav":12.1095,"day_change_pct":0.0215},{"nav_date":"2020-07-14","nav":12.1069,"day_change_pct":0.0339},{"nav_date":"2020-07-13","nav":12.1028,"day_change_pct":0.0455},{"nav_date":"2020-07-10","nav":12.0973,"day_change_pct":0.0306},{"nav_date":"2020-07-09","nav":12.0936,"day_change_pct":0.0447},{"nav_date":"2020-07-08","nav":12.0882,"day_change_pct":0.0199},{"nav_date":"2020-07-07","nav":12.0858,"day_change_pct":0.0223},{"nav_date":"2020-07-06","nav":12.0831,"day_change_pct":0.0803},{"nav_date":"2020-07-03","nav":12.0734,"day_change_pct":0.0945},{"nav_date":"2020-07-02","nav":12.062,"day_change_pct":0.0166},{"nav_date":"2020-07-01","nav":12.06,"day_change_pct":0.0523},{"nav_date":"2020-06-30","nav":12.0537,"day_change_pct":0.0299},{"nav_date":"2020-06-29","nav":12.0501,"day_change_pct":0.0307},{"nav_date":"2020-06-26","nav":12.0464,"day_change_pct":0.0939},{"nav_date":"2020-06-25","nav":12.0351,"day_change_pct":0.0308},{"nav_date":"2020-06-24","nav":12.0314,"day_change_pct":0.0299},{"nav_date":"2020-06-23","nav":12.0278,"day_change_pct":0.0849},{"nav_date":"2020-06-22","nav":12.0176,"day_change_pct":0.0549},{"nav_date":"2020-06-19","nav":12.011,"day_change_pct":0.0366},{"nav_date":"2020-06-18","nav":12.0066,"day_change_pct":0.0683},{"nav_date":"2020-06-17","nav":11.9984,"day_change_pct":0.0175},{"nav_date":"2020-06-16","nav":11.9963,"day_change_pct":0.0818},{"nav_date":"2020-06-15","nav":11.9865,"day_change_pct":0.0467},{"nav_date":"2020-06-12","nav":11.9809,"day_change_pct":0.0267},{"nav_date":"2020-06-11","nav":11.9777,"day_change_pct":0.1103},{"nav_date":"2020-06-10","nav":11.9645,"day_change_pct":0.0594},{"nav_date":"2020-06-09","nav":11.9574,"day_change_pct":0.0134},{"nav_date":"2020-06-08","nav":11.9558,"day_change_pct":0.0402},{"nav_date":"2020-06-05","nav":11.951,"day_change_pct":0.0276},{"nav_date":"2020-06-04","nav":11.9477,"day_change_pct":-0.0544},{"nav_date":"2020-06-03","nav":11.9542,"day_change_pct":0.0368},{"nav_date":"2020-06-02","nav":11.9498,"day_change_pct":0.0628},{"nav_date":"2020-06-01","nav":11.9423,"day_change_pct":0.0059},{"nav_date":"2020-05-29","nav":11.9416,"day_change_pct":-0.041},{"nav_date":"2020-05-28","nav":11.9465,"day_change_pct":0.0276},{"nav_date":"2020-05-27","nav":11.9432,"day_change_pct":0.0494},{"nav_date":"2020-05-26","nav":11.9373,"day_change_pct":0.0763},{"nav_date":"2020-05-22","nav":11.9282,"day_change_pct":0.2462},{"nav_date":"2020-05-21","nav":11.8989,"day_change_pct":0.0496},{"nav_date":"2020-05-20","nav":11.893,"day_change_pct":0.0614},{"nav_date":"2020-05-19","nav":11.8857,"day_change_pct":0.0497},{"nav_date":"2020-05-18","nav":11.8798,"day_change_pct":0.2253},{"nav_date":"2020-05-15","nav":11.8531,"day_change_pct":0.0726},{"nav_date":"2020-05-14","nav":11.8445,"day_change_pct":0.071},{"nav_date":"2020-05-13","nav":11.8361,"day_change_pct":-0.0093},{"nav_date":"2020-05-12","nav":11.8372,"day_change_pct":0.1481},{"nav_date":"2020-05-11","nav":11.8197,"day_change_pct":0.0686},{"nav_date":"2020-05-08","nav":11.8116,"day_change_pct":0.0652},{"nav_date":"2020-05-06","nav":11.8039,"day_change_pct":0.0212},{"nav_date":"2020-05-05","nav":11.8014,"day_change_pct":0.0746},{"nav_date":"2020-05-04","nav":11.7926,"day_change_pct":0.0687},{"nav_date":"2020-04-30","nav":11.7845,"day_change_pct":0.0832},{"nav_date":"2020-04-29","nav":11.7747,"day_change_pct":0.0518},{"nav_date":"2020-04-28","nav":11.7686,"day_change_pct":-0.0577}],"total":749,"page":1,"page_size":250}