{"fund_details":{"scheme_code":142852,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN XIII (1134 DAYS) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC19L3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":10.0,"day_change_pct":-18.5853},{"nav_date":"2021-05-03","nav":12.2828,"day_change_pct":0.0244},{"nav_date":"2021-04-30","nav":12.2798,"day_change_pct":0.0081},{"nav_date":"2021-04-29","nav":12.2788,"day_change_pct":0.0098},{"nav_date":"2021-04-28","nav":12.2776,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":12.2765,"day_change_pct":0.009},{"nav_date":"2021-04-26","nav":12.2754,"day_change_pct":0.0269},{"nav_date":"2021-04-23","nav":12.2721,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":12.271,"day_change_pct":0.0196},{"nav_date":"2021-04-20","nav":12.2686,"day_change_pct":0.0098},{"nav_date":"2021-04-19","nav":12.2674,"day_change_pct":0.0285},{"nav_date":"2021-04-16","nav":12.2639,"day_change_pct":0.009},{"nav_date":"2021-04-15","nav":12.2628,"day_change_pct":0.0441},{"nav_date":"2021-04-12","nav":12.2574,"day_change_pct":0.0482},{"nav_date":"2021-04-09","nav":12.2515,"day_change_pct":0.0163},{"nav_date":"2021-04-08","nav":12.2495,"day_change_pct":0.0155},{"nav_date":"2021-04-07","nav":12.2476,"day_change_pct":0.0163},{"nav_date":"2021-04-06","nav":12.2456,"day_change_pct":0.0163},{"nav_date":"2021-04-05","nav":12.2436,"day_change_pct":0.0842},{"nav_date":"2021-03-31","nav":12.2333,"day_change_pct":0.018},{"nav_date":"2021-03-30","nav":12.2311,"day_change_pct":0.0695},{"nav_date":"2021-03-26","nav":12.2226,"day_change_pct":0.0188},{"nav_date":"2021-03-25","nav":12.2203,"day_change_pct":0.0172},{"nav_date":"2021-03-24","nav":12.2182,"day_change_pct":0.018},{"nav_date":"2021-03-23","nav":12.216,"day_change_pct":0.0205},{"nav_date":"2021-03-22","nav":12.2135,"day_change_pct":0.0508},{"nav_date":"2021-03-19","nav":12.2073,"day_change_pct":0.0205},{"nav_date":"2021-03-18","nav":12.2048,"day_change_pct":0.0164},{"nav_date":"2021-03-17","nav":12.2028,"day_change_pct":0.0172},{"nav_date":"2021-03-16","nav":12.2007,"day_change_pct":0.0164},{"nav_date":"2021-03-15","nav":12.1987,"day_change_pct":0.0615},{"nav_date":"2021-03-12","nav":12.1912,"day_change_pct":0.0328},{"nav_date":"2021-03-10","nav":12.1872,"day_change_pct":0.0181},{"nav_date":"2021-03-09","nav":12.185,"day_change_pct":0.0205},{"nav_date":"2021-03-08","nav":12.1825,"day_change_pct":0.055},{"nav_date":"2021-03-05","nav":12.1758,"day_change_pct":0.014},{"nav_date":"2021-03-04","nav":12.1741,"day_change_pct":0.0074},{"nav_date":"2021-03-03","nav":12.1732,"day_change_pct":0.0148},{"nav_date":"2021-03-02","nav":12.1714,"day_change_pct":0.0189},{"nav_date":"2021-03-01","nav":12.1691,"day_change_pct":0.06},{"nav_date":"2021-02-26","nav":12.1618,"day_change_pct":0.0058},{"nav_date":"2021-02-25","nav":12.1611,"day_change_pct":0.0502},{"nav_date":"2021-02-24","nav":12.155,"day_change_pct":0.0461},{"nav_date":"2021-02-23","nav":12.1494,"day_change_pct":0.0156},{"nav_date":"2021-02-22","nav":12.1475,"day_change_pct":0.0741},{"nav_date":"2021-02-18","nav":12.1385,"day_change_pct":0.0198},{"nav_date":"2021-02-17","nav":12.1361,"day_change_pct":0.0231},{"nav_date":"2021-02-16","nav":12.1333,"day_change_pct":0.0198},{"nav_date":"2021-02-15","nav":12.1309,"day_change_pct":0.0536},{"nav_date":"2021-02-12","nav":12.1244,"day_change_pct":0.0223},{"nav_date":"2021-02-11","nav":12.1217,"day_change_pct":0.0264},{"nav_date":"2021-02-10","nav":12.1185,"day_change_pct":0.0231},{"nav_date":"2021-02-09","nav":12.1157,"day_change_pct":0.033},{"nav_date":"2021-02-08","nav":12.1117,"day_change_pct":0.0578},{"nav_date":"2021-02-05","nav":12.1047,"day_change_pct":0.0347},{"nav_date":"2021-02-04","nav":12.1005,"day_change_pct":0.0463},{"nav_date":"2021-02-03","nav":12.0949,"day_change_pct":0.0347},{"nav_date":"2021-02-02","nav":12.0907,"day_change_pct":0.0008},{"nav_date":"2021-02-01","nav":12.0906,"day_change_pct":0.0588},{"nav_date":"2021-01-29","nav":12.0835,"day_change_pct":0.0248},{"nav_date":"2021-01-28","nav":12.0805,"day_change_pct":0.0224},{"nav_date":"2021-01-27","nav":12.0778,"day_change_pct":0.0472},{"nav_date":"2021-01-25","nav":12.0721,"day_change_pct":0.0489},{"nav_date":"2021-01-22","nav":12.0662,"day_change_pct":0.0133},{"nav_date":"2021-01-21","nav":12.0646,"day_change_pct":0.0133},{"nav_date":"2021-01-20","nav":12.063,"day_change_pct":0.024},{"nav_date":"2021-01-19","nav":12.0601,"day_change_pct":0.0041},{"nav_date":"2021-01-18","nav":12.0596,"day_change_pct":0.0498},{"nav_date":"2021-01-15","nav":12.0536,"day_change_pct":0.034},{"nav_date":"2021-01-14","nav":12.0495,"day_change_pct":0.0831},{"nav_date":"2021-01-13","nav":12.0395,"day_change_pct":0.0233},{"nav_date":"2021-01-12","nav":12.0367,"day_change_pct":0.0191},{"nav_date":"2021-01-11","nav":12.0344,"day_change_pct":0.0449},{"nav_date":"2021-01-08","nav":12.029,"day_change_pct":0.0225},{"nav_date":"2021-01-07","nav":12.0263,"day_change_pct":0.02},{"nav_date":"2021-01-06","nav":12.0239,"day_change_pct":0.0458},{"nav_date":"2021-01-05","nav":12.0184,"day_change_pct":0.0541},{"nav_date":"2021-01-04","nav":12.0119,"day_change_pct":0.0675},{"nav_date":"2021-01-01","nav":12.0038,"day_change_pct":0.0208},{"nav_date":"2020-12-31","nav":12.0013,"day_change_pct":0.035},{"nav_date":"2020-12-30","nav":11.9971,"day_change_pct":0.0367},{"nav_date":"2020-12-29","nav":11.9927,"day_change_pct":0.035},{"nav_date":"2020-12-28","nav":11.9885,"day_change_pct":0.0826},{"nav_date":"2020-12-24","nav":11.9786,"day_change_pct":0.0317},{"nav_date":"2020-12-23","nav":11.9748,"day_change_pct":0.0217},{"nav_date":"2020-12-22","nav":11.9722,"day_change_pct":0.0518},{"nav_date":"2020-12-21","nav":11.966,"day_change_pct":0.0677},{"nav_date":"2020-12-18","nav":11.9579,"day_change_pct":0.0469},{"nav_date":"2020-12-17","nav":11.9523,"day_change_pct":0.0159},{"nav_date":"2020-12-16","nav":11.9504,"day_change_pct":-0.0376},{"nav_date":"2020-12-15","nav":11.9549,"day_change_pct":0.0125},{"nav_date":"2020-12-14","nav":11.9534,"day_change_pct":0.0377},{"nav_date":"2020-12-11","nav":11.9489,"day_change_pct":0.0142},{"nav_date":"2020-12-10","nav":11.9472,"day_change_pct":0.0226},{"nav_date":"2020-12-09","nav":11.9445,"day_change_pct":0.062},{"nav_date":"2020-12-08","nav":11.9371,"day_change_pct":0.0184},{"nav_date":"2020-12-07","nav":11.9349,"day_change_pct":0.0637},{"nav_date":"2020-12-04","nav":11.9273,"day_change_pct":0.0268},{"nav_date":"2020-12-03","nav":11.9241,"day_change_pct":0.0193},{"nav_date":"2020-12-02","nav":11.9218,"day_change_pct":0.0109},{"nav_date":"2020-12-01","nav":11.9205,"day_change_pct":0.0739},{"nav_date":"2020-11-27","nav":11.9117,"day_change_pct":0.0193},{"nav_date":"2020-11-26","nav":11.9094,"day_change_pct":0.0227},{"nav_date":"2020-11-25","nav":11.9067,"day_change_pct":0.0252},{"nav_date":"2020-11-24","nav":11.9037,"day_change_pct":0.026},{"nav_date":"2020-11-23","nav":11.9006,"day_change_pct":0.0757},{"nav_date":"2020-11-20","nav":11.8916,"day_change_pct":0.0193},{"nav_date":"2020-11-19","nav":11.8893,"day_change_pct":0.0261},{"nav_date":"2020-11-18","nav":11.8862,"day_change_pct":0.0337},{"nav_date":"2020-11-17","nav":11.8822,"day_change_pct":0.0792},{"nav_date":"2020-11-13","nav":11.8728,"day_change_pct":0.0219},{"nav_date":"2020-11-12","nav":11.8702,"day_change_pct":0.0244},{"nav_date":"2020-11-11","nav":11.8673,"day_change_pct":0.0228},{"nav_date":"2020-11-10","nav":11.8646,"day_change_pct":0.0236},{"nav_date":"2020-11-09","nav":11.8618,"day_change_pct":0.0633},{"nav_date":"2020-11-06","nav":11.8543,"day_change_pct":0.0228},{"nav_date":"2020-11-05","nav":11.8516,"day_change_pct":0.011},{"nav_date":"2020-11-04","nav":11.8503,"day_change_pct":0.0363},{"nav_date":"2020-11-03","nav":11.846,"day_change_pct":0.0203},{"nav_date":"2020-11-02","nav":11.8436,"day_change_pct":0.076},{"nav_date":"2020-10-29","nav":11.8346,"day_change_pct":0.0042},{"nav_date":"2020-10-28","nav":11.8341,"day_change_pct":0.0186},{"nav_date":"2020-10-27","nav":11.8319,"day_change_pct":0.0262},{"nav_date":"2020-10-26","nav":11.8288,"day_change_pct":0.066},{"nav_date":"2020-10-23","nav":11.821,"day_change_pct":0.0135},{"nav_date":"2020-10-22","nav":11.8194,"day_change_pct":0.0228},{"nav_date":"2020-10-21","nav":11.8167,"day_change_pct":0.0372},{"nav_date":"2020-10-20","nav":11.8123,"day_change_pct":0.0322},{"nav_date":"2020-10-19","nav":11.8085,"day_change_pct":0.0814},{"nav_date":"2020-10-16","nav":11.7989,"day_change_pct":0.0356},{"nav_date":"2020-10-15","nav":11.7947,"day_change_pct":0.0237},{"nav_date":"2020-10-14","nav":11.7919,"day_change_pct":0.0484},{"nav_date":"2020-10-13","nav":11.7862,"day_change_pct":0.0238},{"nav_date":"2020-10-12","nav":11.7834,"day_change_pct":0.0756},{"nav_date":"2020-10-09","nav":11.7745,"day_change_pct":0.0654},{"nav_date":"2020-10-08","nav":11.7668,"day_change_pct":0.0366},{"nav_date":"2020-10-07","nav":11.7625,"day_change_pct":0.0544},{"nav_date":"2020-10-06","nav":11.7561,"day_change_pct":0.0298},{"nav_date":"2020-10-05","nav":11.7526,"day_change_pct":0.0962},{"nav_date":"2020-10-01","nav":11.7413,"day_change_pct":0.0239},{"nav_date":"2020-09-30","nav":11.7385,"day_change_pct":0.0222},{"nav_date":"2020-09-29","nav":11.7359,"day_change_pct":0.3738},{"nav_date":"2020-09-28","nav":11.6922,"day_change_pct":0.0762},{"nav_date":"2020-09-25","nav":11.6833,"day_change_pct":0.0094},{"nav_date":"2020-09-24","nav":11.6822,"day_change_pct":0.0197},{"nav_date":"2020-09-23","nav":11.6799,"day_change_pct":0.0231},{"nav_date":"2020-09-22","nav":11.6772,"day_change_pct":0.0317},{"nav_date":"2020-09-21","nav":11.6735,"day_change_pct":0.0806},{"nav_date":"2020-09-18","nav":11.6641,"day_change_pct":0.0214},{"nav_date":"2020-09-17","nav":11.6616,"day_change_pct":0.024},{"nav_date":"2020-09-16","nav":11.6588,"day_change_pct":0.0283},{"nav_date":"2020-09-15","nav":11.6555,"day_change_pct":0.0206},{"nav_date":"2020-09-14","nav":11.6531,"day_change_pct":0.0773},{"nav_date":"2020-09-11","nav":11.6441,"day_change_pct":0.0163},{"nav_date":"2020-09-10","nav":11.6422,"day_change_pct":0.0352},{"nav_date":"2020-09-09","nav":11.6381,"day_change_pct":0.0215},{"nav_date":"2020-09-08","nav":11.6356,"day_change_pct":0.0309},{"nav_date":"2020-09-07","nav":11.632,"day_change_pct":0.0671},{"nav_date":"2020-09-04","nav":11.6242,"day_change_pct":0.043},{"nav_date":"2020-09-03","nav":11.6192,"day_change_pct":0.0284},{"nav_date":"2020-09-02","nav":11.6159,"day_change_pct":0.0215},{"nav_date":"2020-09-01","nav":11.6134,"day_change_pct":0.0345},{"nav_date":"2020-08-31","nav":11.6094,"day_change_pct":0.0733},{"nav_date":"2020-08-28","nav":11.6009,"day_change_pct":0.0138},{"nav_date":"2020-08-27","nav":11.5993,"day_change_pct":0.0241},{"nav_date":"2020-08-26","nav":11.5965,"day_change_pct":0.0259},{"nav_date":"2020-08-25","nav":11.5935,"day_change_pct":0.0216},{"nav_date":"2020-08-24","nav":11.591,"day_change_pct":0.0743},{"nav_date":"2020-08-21","nav":11.5824,"day_change_pct":0.0216},{"nav_date":"2020-08-20","nav":11.5799,"day_change_pct":0.0276},{"nav_date":"2020-08-19","nav":11.5767,"day_change_pct":0.1142},{"nav_date":"2020-08-18","nav":11.5635,"day_change_pct":0.2697},{"nav_date":"2020-08-17","nav":11.5324,"day_change_pct":0.0798},{"nav_date":"2020-08-14","nav":11.5232,"day_change_pct":0.0877},{"nav_date":"2020-08-13","nav":11.5131,"day_change_pct":0.1784},{"nav_date":"2020-08-12","nav":11.4926,"day_change_pct":-0.5624},{"nav_date":"2020-08-11","nav":11.5576,"day_change_pct":0.0234},{"nav_date":"2020-08-10","nav":11.5549,"day_change_pct":0.1604},{"nav_date":"2020-08-07","nav":11.5364,"day_change_pct":0.0416},{"nav_date":"2020-08-06","nav":11.5316,"day_change_pct":0.0226},{"nav_date":"2020-08-05","nav":11.529,"day_change_pct":0.0182},{"nav_date":"2020-08-04","nav":11.5269,"day_change_pct":0.0243},{"nav_date":"2020-08-03","nav":11.5241,"day_change_pct":0.0764},{"nav_date":"2020-07-31","nav":11.5153,"day_change_pct":0.0487},{"nav_date":"2020-07-30","nav":11.5097,"day_change_pct":0.0043},{"nav_date":"2020-07-29","nav":11.5092,"day_change_pct":0.0261},{"nav_date":"2020-07-28","nav":11.5062,"day_change_pct":0.0452},{"nav_date":"2020-07-27","nav":11.501,"day_change_pct":0.0774},{"nav_date":"2020-07-24","nav":11.4921,"day_change_pct":0.027},{"nav_date":"2020-07-23","nav":11.489,"day_change_pct":-0.0592},{"nav_date":"2020-07-22","nav":11.4958,"day_change_pct":0.0278},{"nav_date":"2020-07-21","nav":11.4926,"day_change_pct":0.0252},{"nav_date":"2020-07-20","nav":11.4897,"day_change_pct":0.074},{"nav_date":"2020-07-17","nav":11.4812,"day_change_pct":0.0322},{"nav_date":"2020-07-16","nav":11.4775,"day_change_pct":0.0227},{"nav_date":"2020-07-15","nav":11.4749,"day_change_pct":0.0323},{"nav_date":"2020-07-14","nav":11.4712,"day_change_pct":0.075},{"nav_date":"2020-07-13","nav":11.4626,"day_change_pct":0.0786},{"nav_date":"2020-07-10","nav":11.4536,"day_change_pct":0.21},{"nav_date":"2020-07-09","nav":11.4296,"day_change_pct":0.0438},{"nav_date":"2020-07-08","nav":11.4246,"day_change_pct":0.028},{"nav_date":"2020-07-07","nav":11.4214,"day_change_pct":0.0622},{"nav_date":"2020-07-06","nav":11.4143,"day_change_pct":0.0763},{"nav_date":"2020-07-03","nav":11.4056,"day_change_pct":0.1141},{"nav_date":"2020-07-02","nav":11.3926,"day_change_pct":0.0553},{"nav_date":"2020-07-01","nav":11.3863,"day_change_pct":0.0457},{"nav_date":"2020-06-30","nav":11.3811,"day_change_pct":0.0334},{"nav_date":"2020-06-29","nav":11.3773,"day_change_pct":0.0739},{"nav_date":"2020-06-26","nav":11.3689,"day_change_pct":0.0898},{"nav_date":"2020-06-25","nav":11.3587,"day_change_pct":0.0414},{"nav_date":"2020-06-24","nav":11.354,"day_change_pct":0.0388},{"nav_date":"2020-06-23","nav":11.3496,"day_change_pct":0.067},{"nav_date":"2020-06-22","nav":11.342,"day_change_pct":-0.0053},{"nav_date":"2020-06-19","nav":11.3426,"day_change_pct":0.0962},{"nav_date":"2020-06-18","nav":11.3317,"day_change_pct":0.0274},{"nav_date":"2020-06-17","nav":11.3286,"day_change_pct":0.0618},{"nav_date":"2020-06-16","nav":11.3216,"day_change_pct":0.1017},{"nav_date":"2020-06-15","nav":11.3101,"day_change_pct":0.1621},{"nav_date":"2020-06-12","nav":11.2918,"day_change_pct":-0.0266},{"nav_date":"2020-06-11","nav":11.2948,"day_change_pct":0.0611},{"nav_date":"2020-06-10","nav":11.2879,"day_change_pct":-0.2219},{"nav_date":"2020-06-09","nav":11.313,"day_change_pct":0.0292},{"nav_date":"2020-06-08","nav":11.3097,"day_change_pct":0.0788},{"nav_date":"2020-06-05","nav":11.3008,"day_change_pct":0.0283},{"nav_date":"2020-06-04","nav":11.2976,"day_change_pct":0.0115},{"nav_date":"2020-06-03","nav":11.2963,"day_change_pct":0.0168},{"nav_date":"2020-06-02","nav":11.2944,"day_change_pct":0.0089},{"nav_date":"2020-06-01","nav":11.2934,"day_change_pct":0.0922},{"nav_date":"2020-05-29","nav":11.283,"day_change_pct":0.0364},{"nav_date":"2020-05-28","nav":11.2789,"day_change_pct":0.0053},{"nav_date":"2020-05-27","nav":11.2783,"day_change_pct":-0.1593},{"nav_date":"2020-05-26","nav":11.2963,"day_change_pct":0.0718},{"nav_date":"2020-05-22","nav":11.2882,"day_change_pct":0.1029},{"nav_date":"2020-05-21","nav":11.2766,"day_change_pct":0.0843},{"nav_date":"2020-05-20","nav":11.2671,"day_change_pct":0.008},{"nav_date":"2020-05-19","nav":11.2662,"day_change_pct":0.0737},{"nav_date":"2020-05-18","nav":11.2579,"day_change_pct":0.2806},{"nav_date":"2020-05-15","nav":11.2264,"day_change_pct":0.0472},{"nav_date":"2020-05-14","nav":11.2211,"day_change_pct":0.0633},{"nav_date":"2020-05-13","nav":11.214,"day_change_pct":-0.0125},{"nav_date":"2020-05-12","nav":11.2154,"day_change_pct":0.1062},{"nav_date":"2020-05-11","nav":11.2035,"day_change_pct":0.1556},{"nav_date":"2020-05-08","nav":11.1861,"day_change_pct":-0.042},{"nav_date":"2020-05-06","nav":11.1908,"day_change_pct":-0.1481},{"nav_date":"2020-05-05","nav":11.2074,"day_change_pct":0.0589},{"nav_date":"2020-05-04","nav":11.2008,"day_change_pct":0.1278},{"nav_date":"2020-04-30","nav":11.1865,"day_change_pct":0.0179},{"nav_date":"2020-04-29","nav":11.1845,"day_change_pct":0.0152},{"nav_date":"2020-04-28","nav":11.1828,"day_change_pct":-0.1348},{"nav_date":"2020-04-27","nav":11.1979,"day_change_pct":-0.3878}],"total":746,"page":1,"page_size":250}