{"fund_details":{"scheme_code":142851,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN XIII (1134 DAYS) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC17L7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":9.8786,"day_change_pct":-1.8393},{"nav_date":"2021-05-03","nav":10.0637,"day_change_pct":0.0248},{"nav_date":"2021-04-30","nav":10.0612,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":10.0604,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":10.0595,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":10.0586,"day_change_pct":0.0089},{"nav_date":"2021-04-26","nav":10.0577,"day_change_pct":0.0269},{"nav_date":"2021-04-23","nav":10.055,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":10.0541,"day_change_pct":0.0189},{"nav_date":"2021-04-20","nav":10.0522,"day_change_pct":0.0099},{"nav_date":"2021-04-19","nav":10.0512,"day_change_pct":0.0289},{"nav_date":"2021-04-16","nav":10.0483,"day_change_pct":0.009},{"nav_date":"2021-04-15","nav":10.0474,"day_change_pct":0.0438},{"nav_date":"2021-04-12","nav":10.043,"day_change_pct":0.0478},{"nav_date":"2021-04-09","nav":10.0382,"day_change_pct":0.0159},{"nav_date":"2021-04-08","nav":10.0366,"day_change_pct":0.0159},{"nav_date":"2021-04-07","nav":10.035,"day_change_pct":0.0159},{"nav_date":"2021-04-06","nav":10.0334,"day_change_pct":0.0169},{"nav_date":"2021-04-05","nav":10.0317,"day_change_pct":0.0838},{"nav_date":"2021-03-31","nav":10.0233,"day_change_pct":0.017},{"nav_date":"2021-03-30","nav":10.0216,"day_change_pct":0.0699},{"nav_date":"2021-03-26","nav":10.0146,"day_change_pct":0.019},{"nav_date":"2021-03-25","nav":10.0127,"day_change_pct":0.017},{"nav_date":"2021-03-24","nav":10.011,"day_change_pct":0.018},{"nav_date":"2021-03-23","nav":10.0092,"day_change_pct":0.021},{"nav_date":"2021-03-22","nav":10.0071,"day_change_pct":0.05},{"nav_date":"2021-03-19","nav":10.0021,"day_change_pct":-2.0372},{"nav_date":"2021-03-18","nav":10.2101,"day_change_pct":0.0167},{"nav_date":"2021-03-17","nav":10.2084,"day_change_pct":0.0167},{"nav_date":"2021-03-16","nav":10.2067,"day_change_pct":0.0167},{"nav_date":"2021-03-15","nav":10.205,"day_change_pct":0.0618},{"nav_date":"2021-03-12","nav":10.1987,"day_change_pct":0.0324},{"nav_date":"2021-03-10","nav":10.1954,"day_change_pct":0.0177},{"nav_date":"2021-03-09","nav":10.1936,"day_change_pct":0.0206},{"nav_date":"2021-03-08","nav":10.1915,"day_change_pct":0.055},{"nav_date":"2021-03-05","nav":10.1859,"day_change_pct":0.0137},{"nav_date":"2021-03-04","nav":10.1845,"day_change_pct":0.0079},{"nav_date":"2021-03-03","nav":10.1837,"day_change_pct":0.0147},{"nav_date":"2021-03-02","nav":10.1822,"day_change_pct":0.0187},{"nav_date":"2021-03-01","nav":10.1803,"day_change_pct":0.06},{"nav_date":"2021-02-26","nav":10.1742,"day_change_pct":0.0049},{"nav_date":"2021-02-25","nav":10.1737,"day_change_pct":0.0511},{"nav_date":"2021-02-24","nav":10.1685,"day_change_pct":0.0453},{"nav_date":"2021-02-23","nav":10.1639,"day_change_pct":0.0157},{"nav_date":"2021-02-22","nav":10.1623,"day_change_pct":0.0739},{"nav_date":"2021-02-18","nav":10.1548,"day_change_pct":0.0197},{"nav_date":"2021-02-17","nav":10.1528,"day_change_pct":0.0227},{"nav_date":"2021-02-16","nav":10.1505,"day_change_pct":0.0207},{"nav_date":"2021-02-15","nav":10.1484,"day_change_pct":0.0532},{"nav_date":"2021-02-12","nav":10.143,"day_change_pct":0.0217},{"nav_date":"2021-02-11","nav":10.1408,"day_change_pct":0.0266},{"nav_date":"2021-02-10","nav":10.1381,"day_change_pct":0.0227},{"nav_date":"2021-02-09","nav":10.1358,"day_change_pct":0.0336},{"nav_date":"2021-02-08","nav":10.1324,"day_change_pct":0.0573},{"nav_date":"2021-02-05","nav":10.1266,"day_change_pct":0.0346},{"nav_date":"2021-02-04","nav":10.1231,"day_change_pct":0.0465},{"nav_date":"2021-02-03","nav":10.1184,"day_change_pct":0.0356},{"nav_date":"2021-02-02","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-02-01","nav":10.1148,"day_change_pct":0.0584},{"nav_date":"2021-01-29","nav":10.1089,"day_change_pct":0.0247},{"nav_date":"2021-01-28","nav":10.1064,"day_change_pct":0.0228},{"nav_date":"2021-01-27","nav":10.1041,"day_change_pct":0.0465},{"nav_date":"2021-01-25","nav":10.0994,"day_change_pct":0.0485},{"nav_date":"2021-01-22","nav":10.0945,"day_change_pct":0.0139},{"nav_date":"2021-01-21","nav":10.0931,"day_change_pct":0.0129},{"nav_date":"2021-01-20","nav":10.0918,"day_change_pct":0.0238},{"nav_date":"2021-01-19","nav":10.0894,"day_change_pct":0.005},{"nav_date":"2021-01-18","nav":10.0889,"day_change_pct":0.0496},{"nav_date":"2021-01-15","nav":10.0839,"day_change_pct":0.0337},{"nav_date":"2021-01-14","nav":10.0805,"day_change_pct":0.0834},{"nav_date":"2021-01-13","nav":10.0721,"day_change_pct":0.0228},{"nav_date":"2021-01-12","nav":10.0698,"day_change_pct":0.0189},{"nav_date":"2021-01-11","nav":10.0679,"day_change_pct":0.0447},{"nav_date":"2021-01-08","nav":10.0634,"day_change_pct":0.0219},{"nav_date":"2021-01-07","nav":10.0612,"day_change_pct":0.0209},{"nav_date":"2021-01-06","nav":10.0591,"day_change_pct":0.0458},{"nav_date":"2021-01-05","nav":10.0545,"day_change_pct":0.0537},{"nav_date":"2021-01-04","nav":10.0491,"day_change_pct":0.0667},{"nav_date":"2021-01-01","nav":10.0424,"day_change_pct":0.0209},{"nav_date":"2020-12-31","nav":10.0403,"day_change_pct":0.0359},{"nav_date":"2020-12-30","nav":10.0367,"day_change_pct":0.0359},{"nav_date":"2020-12-29","nav":10.0331,"day_change_pct":0.0349},{"nav_date":"2020-12-28","nav":10.0296,"day_change_pct":0.0828},{"nav_date":"2020-12-24","nav":10.0213,"day_change_pct":0.0319},{"nav_date":"2020-12-23","nav":10.0181,"day_change_pct":0.021},{"nav_date":"2020-12-22","nav":10.016,"day_change_pct":0.0519},{"nav_date":"2020-12-21","nav":10.0108,"day_change_pct":0.067},{"nav_date":"2020-12-18","nav":10.0041,"day_change_pct":0.048},{"nav_date":"2020-12-17","nav":9.9993,"day_change_pct":0.015},{"nav_date":"2020-12-16","nav":9.9978,"day_change_pct":-0.037},{"nav_date":"2020-12-15","nav":10.0015,"day_change_pct":-2.4995},{"nav_date":"2020-12-14","nav":10.2579,"day_change_pct":0.038},{"nav_date":"2020-12-11","nav":10.254,"day_change_pct":0.0137},{"nav_date":"2020-12-10","nav":10.2526,"day_change_pct":0.0234},{"nav_date":"2020-12-09","nav":10.2502,"day_change_pct":0.0615},{"nav_date":"2020-12-08","nav":10.2439,"day_change_pct":0.0186},{"nav_date":"2020-12-07","nav":10.242,"day_change_pct":0.0635},{"nav_date":"2020-12-04","nav":10.2355,"day_change_pct":0.0274},{"nav_date":"2020-12-03","nav":10.2327,"day_change_pct":0.0186},{"nav_date":"2020-12-02","nav":10.2308,"day_change_pct":0.0108},{"nav_date":"2020-12-01","nav":10.2297,"day_change_pct":0.0743},{"nav_date":"2020-11-27","nav":10.2221,"day_change_pct":0.0186},{"nav_date":"2020-11-26","nav":10.2202,"day_change_pct":0.0225},{"nav_date":"2020-11-25","nav":10.2179,"day_change_pct":0.0255},{"nav_date":"2020-11-24","nav":10.2153,"day_change_pct":0.0264},{"nav_date":"2020-11-23","nav":10.2126,"day_change_pct":0.0745},{"nav_date":"2020-11-20","nav":10.205,"day_change_pct":0.0196},{"nav_date":"2020-11-19","nav":10.203,"day_change_pct":0.0265},{"nav_date":"2020-11-18","nav":10.2003,"day_change_pct":0.0333},{"nav_date":"2020-11-17","nav":10.1969,"day_change_pct":0.0795},{"nav_date":"2020-11-13","nav":10.1888,"day_change_pct":0.0216},{"nav_date":"2020-11-12","nav":10.1866,"day_change_pct":0.0245},{"nav_date":"2020-11-11","nav":10.1841,"day_change_pct":0.0226},{"nav_date":"2020-11-10","nav":10.1818,"day_change_pct":0.0236},{"nav_date":"2020-11-09","nav":10.1794,"day_change_pct":0.0629},{"nav_date":"2020-11-06","nav":10.173,"day_change_pct":0.0226},{"nav_date":"2020-11-05","nav":10.1707,"day_change_pct":0.0108},{"nav_date":"2020-11-04","nav":10.1696,"day_change_pct":0.0364},{"nav_date":"2020-11-03","nav":10.1659,"day_change_pct":0.0207},{"nav_date":"2020-11-02","nav":10.1638,"day_change_pct":0.0758},{"nav_date":"2020-10-29","nav":10.1561,"day_change_pct":0.0059},{"nav_date":"2020-10-28","nav":10.1555,"day_change_pct":0.0187},{"nav_date":"2020-10-27","nav":10.1536,"day_change_pct":0.0266},{"nav_date":"2020-10-26","nav":10.1509,"day_change_pct":0.0651},{"nav_date":"2020-10-23","nav":10.1443,"day_change_pct":0.0138},{"nav_date":"2020-10-22","nav":10.1429,"day_change_pct":0.0227},{"nav_date":"2020-10-21","nav":10.1406,"day_change_pct":0.0365},{"nav_date":"2020-10-20","nav":10.1369,"day_change_pct":0.0326},{"nav_date":"2020-10-19","nav":10.1336,"day_change_pct":0.082},{"nav_date":"2020-10-16","nav":10.1253,"day_change_pct":0.0356},{"nav_date":"2020-10-15","nav":10.1217,"day_change_pct":0.0237},{"nav_date":"2020-10-14","nav":10.1193,"day_change_pct":0.0475},{"nav_date":"2020-10-13","nav":10.1145,"day_change_pct":0.0247},{"nav_date":"2020-10-12","nav":10.112,"day_change_pct":0.0752},{"nav_date":"2020-10-09","nav":10.1044,"day_change_pct":0.0644},{"nav_date":"2020-10-08","nav":10.0979,"day_change_pct":0.0376},{"nav_date":"2020-10-07","nav":10.0941,"day_change_pct":0.0535},{"nav_date":"2020-10-06","nav":10.0887,"day_change_pct":0.0297},{"nav_date":"2020-10-05","nav":10.0857,"day_change_pct":0.0963},{"nav_date":"2020-10-01","nav":10.076,"day_change_pct":0.0238},{"nav_date":"2020-09-30","nav":10.0736,"day_change_pct":0.0228},{"nav_date":"2020-09-29","nav":10.0713,"day_change_pct":0.3727},{"nav_date":"2020-09-28","nav":10.0339,"day_change_pct":0.0768},{"nav_date":"2020-09-25","nav":10.0262,"day_change_pct":0.009},{"nav_date":"2020-09-24","nav":10.0253,"day_change_pct":0.02},{"nav_date":"2020-09-23","nav":10.0233,"day_change_pct":0.023},{"nav_date":"2020-09-22","nav":10.021,"day_change_pct":0.0319},{"nav_date":"2020-09-21","nav":10.0178,"day_change_pct":0.0809},{"nav_date":"2020-09-18","nav":10.0097,"day_change_pct":0.021},{"nav_date":"2020-09-17","nav":10.0076,"day_change_pct":0.024},{"nav_date":"2020-09-16","nav":10.0052,"day_change_pct":0.028},{"nav_date":"2020-09-15","nav":10.0024,"day_change_pct":-2.759},{"nav_date":"2020-09-14","nav":10.2862,"day_change_pct":0.0769},{"nav_date":"2020-09-11","nav":10.2783,"day_change_pct":0.0165},{"nav_date":"2020-09-10","nav":10.2766,"day_change_pct":0.035},{"nav_date":"2020-09-09","nav":10.273,"day_change_pct":0.0214},{"nav_date":"2020-09-08","nav":10.2708,"day_change_pct":0.0312},{"nav_date":"2020-09-07","nav":10.2676,"day_change_pct":0.0672},{"nav_date":"2020-09-04","nav":10.2607,"day_change_pct":0.0429},{"nav_date":"2020-09-03","nav":10.2563,"day_change_pct":0.0283},{"nav_date":"2020-09-02","nav":10.2534,"day_change_pct":0.0215},{"nav_date":"2020-09-01","nav":10.2512,"day_change_pct":0.0361},{"nav_date":"2020-08-31","nav":10.2475,"day_change_pct":0.0723},{"nav_date":"2020-08-28","nav":10.2401,"day_change_pct":0.0137},{"nav_date":"2020-08-27","nav":10.2387,"day_change_pct":0.0244},{"nav_date":"2020-08-26","nav":10.2362,"day_change_pct":0.0254},{"nav_date":"2020-08-25","nav":10.2336,"day_change_pct":0.0225},{"nav_date":"2020-08-24","nav":10.2313,"day_change_pct":0.0743},{"nav_date":"2020-08-21","nav":10.2237,"day_change_pct":0.0215},{"nav_date":"2020-08-20","nav":10.2215,"day_change_pct":0.0274},{"nav_date":"2020-08-19","nav":10.2187,"day_change_pct":0.1136},{"nav_date":"2020-08-18","nav":10.2071,"day_change_pct":0.2692},{"nav_date":"2020-08-17","nav":10.1797,"day_change_pct":0.0796},{"nav_date":"2020-08-14","nav":10.1716,"day_change_pct":0.0876},{"nav_date":"2020-08-13","nav":10.1627,"day_change_pct":0.1784},{"nav_date":"2020-08-12","nav":10.1446,"day_change_pct":-0.5617},{"nav_date":"2020-08-11","nav":10.2019,"day_change_pct":0.0235},{"nav_date":"2020-08-10","nav":10.1995,"day_change_pct":0.1601},{"nav_date":"2020-08-07","nav":10.1832,"day_change_pct":0.0413},{"nav_date":"2020-08-06","nav":10.179,"day_change_pct":0.0236},{"nav_date":"2020-08-05","nav":10.1766,"day_change_pct":0.0177},{"nav_date":"2020-08-04","nav":10.1748,"day_change_pct":0.0246},{"nav_date":"2020-08-03","nav":10.1723,"day_change_pct":0.0758},{"nav_date":"2020-07-31","nav":10.1646,"day_change_pct":0.0482},{"nav_date":"2020-07-30","nav":10.1597,"day_change_pct":0.0049},{"nav_date":"2020-07-29","nav":10.1592,"day_change_pct":0.0256},{"nav_date":"2020-07-28","nav":10.1566,"day_change_pct":0.0453},{"nav_date":"2020-07-27","nav":10.152,"day_change_pct":0.0779},{"nav_date":"2020-07-24","nav":10.1441,"day_change_pct":0.0266},{"nav_date":"2020-07-23","nav":10.1414,"day_change_pct":-0.0591},{"nav_date":"2020-07-22","nav":10.1474,"day_change_pct":0.0276},{"nav_date":"2020-07-21","nav":10.1446,"day_change_pct":0.0256},{"nav_date":"2020-07-20","nav":10.142,"day_change_pct":0.074},{"nav_date":"2020-07-17","nav":10.1345,"day_change_pct":0.0316},{"nav_date":"2020-07-16","nav":10.1313,"day_change_pct":0.0227},{"nav_date":"2020-07-15","nav":10.129,"day_change_pct":0.0316},{"nav_date":"2020-07-14","nav":10.1258,"day_change_pct":0.0761},{"nav_date":"2020-07-13","nav":10.1181,"day_change_pct":0.0781},{"nav_date":"2020-07-10","nav":10.1102,"day_change_pct":0.2091},{"nav_date":"2020-07-09","nav":10.0891,"day_change_pct":0.0436},{"nav_date":"2020-07-08","nav":10.0847,"day_change_pct":0.0278},{"nav_date":"2020-07-07","nav":10.0819,"day_change_pct":0.0625},{"nav_date":"2020-07-06","nav":10.0756,"day_change_pct":0.0755},{"nav_date":"2020-07-03","nav":10.068,"day_change_pct":0.1144},{"nav_date":"2020-07-02","nav":10.0565,"day_change_pct":0.0557},{"nav_date":"2020-07-01","nav":10.0509,"day_change_pct":0.0458},{"nav_date":"2020-06-30","nav":10.0463,"day_change_pct":0.0329},{"nav_date":"2020-06-29","nav":10.043,"day_change_pct":0.0737},{"nav_date":"2020-06-26","nav":10.0356,"day_change_pct":0.0898},{"nav_date":"2020-06-25","nav":10.0266,"day_change_pct":0.0409},{"nav_date":"2020-06-24","nav":10.0225,"day_change_pct":0.0389},{"nav_date":"2020-06-23","nav":10.0186,"day_change_pct":0.0669},{"nav_date":"2020-06-22","nav":10.0119,"day_change_pct":-0.005},{"nav_date":"2020-06-19","nav":10.0124,"day_change_pct":0.096},{"nav_date":"2020-06-18","nav":10.0028,"day_change_pct":-2.6207},{"nav_date":"2020-06-17","nav":10.272,"day_change_pct":0.0614},{"nav_date":"2020-06-16","nav":10.2657,"day_change_pct":0.1014},{"nav_date":"2020-06-15","nav":10.2553,"day_change_pct":0.1621},{"nav_date":"2020-06-12","nav":10.2387,"day_change_pct":-0.0264},{"nav_date":"2020-06-11","nav":10.2414,"day_change_pct":0.0606},{"nav_date":"2020-06-10","nav":10.2352,"day_change_pct":-0.2213},{"nav_date":"2020-06-09","nav":10.2579,"day_change_pct":0.0293},{"nav_date":"2020-06-08","nav":10.2549,"day_change_pct":0.079},{"nav_date":"2020-06-05","nav":10.2468,"day_change_pct":0.0283},{"nav_date":"2020-06-04","nav":10.2439,"day_change_pct":0.0107},{"nav_date":"2020-06-03","nav":10.2428,"day_change_pct":0.0166},{"nav_date":"2020-06-02","nav":10.2411,"day_change_pct":0.0098},{"nav_date":"2020-06-01","nav":10.2401,"day_change_pct":0.0909},{"nav_date":"2020-05-29","nav":10.2308,"day_change_pct":0.0372},{"nav_date":"2020-05-28","nav":10.227,"day_change_pct":0.0059},{"nav_date":"2020-05-27","nav":10.2264,"day_change_pct":-0.1591},{"nav_date":"2020-05-26","nav":10.2427,"day_change_pct":0.0703},{"nav_date":"2020-05-22","nav":10.2355,"day_change_pct":0.1037},{"nav_date":"2020-05-21","nav":10.2249,"day_change_pct":0.0842},{"nav_date":"2020-05-20","nav":10.2163,"day_change_pct":0.0078},{"nav_date":"2020-05-19","nav":10.2155,"day_change_pct":0.0735},{"nav_date":"2020-05-18","nav":10.208,"day_change_pct":0.281},{"nav_date":"2020-05-15","nav":10.1794,"day_change_pct":0.0472},{"nav_date":"2020-05-14","nav":10.1746,"day_change_pct":0.0629},{"nav_date":"2020-05-13","nav":10.1682,"day_change_pct":-0.0118},{"nav_date":"2020-05-12","nav":10.1694,"day_change_pct":0.1053},{"nav_date":"2020-05-11","nav":10.1587,"day_change_pct":0.1568},{"nav_date":"2020-05-08","nav":10.1428,"day_change_pct":-0.0434},{"nav_date":"2020-05-06","nav":10.1472,"day_change_pct":-0.1476},{"nav_date":"2020-05-05","nav":10.1622,"day_change_pct":0.0591},{"nav_date":"2020-05-04","nav":10.1562,"day_change_pct":0.1282},{"nav_date":"2020-04-30","nav":10.1432,"day_change_pct":0.0177},{"nav_date":"2020-04-29","nav":10.1414,"day_change_pct":0.0148},{"nav_date":"2020-04-28","nav":10.1399,"day_change_pct":-0.1339},{"nav_date":"2020-04-27","nav":10.1535,"day_change_pct":-0.3885}],"total":746,"page":1,"page_size":250}