{"fund_details":{"scheme_code":142850,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN XIII (1134 DAYS) - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC11M8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":10.0,"day_change_pct":-18.59},{"nav_date":"2021-05-03","nav":12.2835,"day_change_pct":0.0236},{"nav_date":"2021-04-30","nav":12.2806,"day_change_pct":0.0081},{"nav_date":"2021-04-29","nav":12.2796,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":12.2785,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":12.2774,"day_change_pct":0.0098},{"nav_date":"2021-04-26","nav":12.2762,"day_change_pct":0.0269},{"nav_date":"2021-04-23","nav":12.2729,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":12.2718,"day_change_pct":0.0187},{"nav_date":"2021-04-20","nav":12.2695,"day_change_pct":0.0098},{"nav_date":"2021-04-19","nav":12.2683,"day_change_pct":0.0285},{"nav_date":"2021-04-16","nav":12.2648,"day_change_pct":0.0098},{"nav_date":"2021-04-15","nav":12.2636,"day_change_pct":0.0432},{"nav_date":"2021-04-12","nav":12.2583,"day_change_pct":0.0482},{"nav_date":"2021-04-09","nav":12.2524,"day_change_pct":0.0163},{"nav_date":"2021-04-08","nav":12.2504,"day_change_pct":0.0155},{"nav_date":"2021-04-07","nav":12.2485,"day_change_pct":0.0155},{"nav_date":"2021-04-06","nav":12.2466,"day_change_pct":0.0172},{"nav_date":"2021-04-05","nav":12.2445,"day_change_pct":0.0834},{"nav_date":"2021-03-31","nav":12.2343,"day_change_pct":0.018},{"nav_date":"2021-03-30","nav":12.2321,"day_change_pct":0.0695},{"nav_date":"2021-03-26","nav":12.2236,"day_change_pct":0.0188},{"nav_date":"2021-03-25","nav":12.2213,"day_change_pct":0.0164},{"nav_date":"2021-03-24","nav":12.2193,"day_change_pct":0.0188},{"nav_date":"2021-03-23","nav":12.217,"day_change_pct":0.0205},{"nav_date":"2021-03-22","nav":12.2145,"day_change_pct":0.05},{"nav_date":"2021-03-19","nav":12.2084,"day_change_pct":0.0213},{"nav_date":"2021-03-18","nav":12.2058,"day_change_pct":0.0156},{"nav_date":"2021-03-17","nav":12.2039,"day_change_pct":0.0172},{"nav_date":"2021-03-16","nav":12.2018,"day_change_pct":0.0164},{"nav_date":"2021-03-15","nav":12.1998,"day_change_pct":0.0615},{"nav_date":"2021-03-12","nav":12.1923,"day_change_pct":0.0328},{"nav_date":"2021-03-10","nav":12.1883,"day_change_pct":0.0181},{"nav_date":"2021-03-09","nav":12.1861,"day_change_pct":0.0205},{"nav_date":"2021-03-08","nav":12.1836,"day_change_pct":0.055},{"nav_date":"2021-03-05","nav":12.1769,"day_change_pct":0.014},{"nav_date":"2021-03-04","nav":12.1752,"day_change_pct":0.0074},{"nav_date":"2021-03-03","nav":12.1743,"day_change_pct":0.0148},{"nav_date":"2021-03-02","nav":12.1725,"day_change_pct":0.0181},{"nav_date":"2021-03-01","nav":12.1703,"day_change_pct":0.06},{"nav_date":"2021-02-26","nav":12.163,"day_change_pct":0.0058},{"nav_date":"2021-02-25","nav":12.1623,"day_change_pct":0.051},{"nav_date":"2021-02-24","nav":12.1561,"day_change_pct":0.0453},{"nav_date":"2021-02-23","nav":12.1506,"day_change_pct":0.0156},{"nav_date":"2021-02-22","nav":12.1487,"day_change_pct":0.0733},{"nav_date":"2021-02-18","nav":12.1398,"day_change_pct":0.0206},{"nav_date":"2021-02-17","nav":12.1373,"day_change_pct":0.0223},{"nav_date":"2021-02-16","nav":12.1346,"day_change_pct":0.0206},{"nav_date":"2021-02-15","nav":12.1321,"day_change_pct":0.0528},{"nav_date":"2021-02-12","nav":12.1257,"day_change_pct":0.0223},{"nav_date":"2021-02-11","nav":12.123,"day_change_pct":0.0264},{"nav_date":"2021-02-10","nav":12.1198,"day_change_pct":0.0231},{"nav_date":"2021-02-09","nav":12.117,"day_change_pct":0.033},{"nav_date":"2021-02-08","nav":12.113,"day_change_pct":0.0578},{"nav_date":"2021-02-05","nav":12.106,"day_change_pct":0.0347},{"nav_date":"2021-02-04","nav":12.1018,"day_change_pct":0.0463},{"nav_date":"2021-02-03","nav":12.0962,"day_change_pct":0.0347},{"nav_date":"2021-02-02","nav":12.092,"day_change_pct":0.0},{"nav_date":"2021-02-01","nav":12.092,"day_change_pct":0.0588},{"nav_date":"2021-01-29","nav":12.0849,"day_change_pct":0.0248},{"nav_date":"2021-01-28","nav":12.0819,"day_change_pct":0.0224},{"nav_date":"2021-01-27","nav":12.0792,"day_change_pct":0.0472},{"nav_date":"2021-01-25","nav":12.0735,"day_change_pct":0.0489},{"nav_date":"2021-01-22","nav":12.0676,"day_change_pct":0.0133},{"nav_date":"2021-01-21","nav":12.066,"day_change_pct":0.0133},{"nav_date":"2021-01-20","nav":12.0644,"day_change_pct":0.0232},{"nav_date":"2021-01-19","nav":12.0616,"day_change_pct":0.005},{"nav_date":"2021-01-18","nav":12.061,"day_change_pct":0.0498},{"nav_date":"2021-01-15","nav":12.055,"day_change_pct":0.034},{"nav_date":"2021-01-14","nav":12.0509,"day_change_pct":0.0831},{"nav_date":"2021-01-13","nav":12.0409,"day_change_pct":0.0233},{"nav_date":"2021-01-12","nav":12.0381,"day_change_pct":0.0183},{"nav_date":"2021-01-11","nav":12.0359,"day_change_pct":0.0449},{"nav_date":"2021-01-08","nav":12.0305,"day_change_pct":0.0224},{"nav_date":"2021-01-07","nav":12.0278,"day_change_pct":0.02},{"nav_date":"2021-01-06","nav":12.0254,"day_change_pct":0.0458},{"nav_date":"2021-01-05","nav":12.0199,"day_change_pct":0.0541},{"nav_date":"2021-01-04","nav":12.0134,"day_change_pct":0.0666},{"nav_date":"2021-01-01","nav":12.0054,"day_change_pct":0.0208},{"nav_date":"2020-12-31","nav":12.0029,"day_change_pct":0.0358},{"nav_date":"2020-12-30","nav":11.9986,"day_change_pct":0.0367},{"nav_date":"2020-12-29","nav":11.9942,"day_change_pct":0.0342},{"nav_date":"2020-12-28","nav":11.9901,"day_change_pct":0.0835},{"nav_date":"2020-12-24","nav":11.9801,"day_change_pct":0.0317},{"nav_date":"2020-12-23","nav":11.9763,"day_change_pct":0.0209},{"nav_date":"2020-12-22","nav":11.9738,"day_change_pct":0.0518},{"nav_date":"2020-12-21","nav":11.9676,"day_change_pct":0.0669},{"nav_date":"2020-12-18","nav":11.9596,"day_change_pct":0.0477},{"nav_date":"2020-12-17","nav":11.9539,"day_change_pct":0.0159},{"nav_date":"2020-12-16","nav":11.952,"day_change_pct":-0.0376},{"nav_date":"2020-12-15","nav":11.9565,"day_change_pct":0.0142},{"nav_date":"2020-12-14","nav":11.9548,"day_change_pct":0.0385},{"nav_date":"2020-12-11","nav":11.9502,"day_change_pct":0.0134},{"nav_date":"2020-12-10","nav":11.9486,"day_change_pct":0.0226},{"nav_date":"2020-12-09","nav":11.9459,"day_change_pct":0.062},{"nav_date":"2020-12-08","nav":11.9385,"day_change_pct":0.0193},{"nav_date":"2020-12-07","nav":11.9362,"day_change_pct":0.0629},{"nav_date":"2020-12-04","nav":11.9287,"day_change_pct":0.0277},{"nav_date":"2020-12-03","nav":11.9254,"day_change_pct":0.0185},{"nav_date":"2020-12-02","nav":11.9232,"day_change_pct":0.0109},{"nav_date":"2020-12-01","nav":11.9219,"day_change_pct":0.0739},{"nav_date":"2020-11-27","nav":11.9131,"day_change_pct":0.0193},{"nav_date":"2020-11-26","nav":11.9108,"day_change_pct":0.0227},{"nav_date":"2020-11-25","nav":11.9081,"day_change_pct":0.0252},{"nav_date":"2020-11-24","nav":11.9051,"day_change_pct":0.026},{"nav_date":"2020-11-23","nav":11.902,"day_change_pct":0.0748},{"nav_date":"2020-11-20","nav":11.8931,"day_change_pct":0.0193},{"nav_date":"2020-11-19","nav":11.8908,"day_change_pct":0.0261},{"nav_date":"2020-11-18","nav":11.8877,"day_change_pct":0.0337},{"nav_date":"2020-11-17","nav":11.8837,"day_change_pct":0.0792},{"nav_date":"2020-11-13","nav":11.8743,"day_change_pct":0.0219},{"nav_date":"2020-11-12","nav":11.8717,"day_change_pct":0.0244},{"nav_date":"2020-11-11","nav":11.8688,"day_change_pct":0.0228},{"nav_date":"2020-11-10","nav":11.8661,"day_change_pct":0.0236},{"nav_date":"2020-11-09","nav":11.8633,"day_change_pct":0.0633},{"nav_date":"2020-11-06","nav":11.8558,"day_change_pct":0.0219},{"nav_date":"2020-11-05","nav":11.8532,"day_change_pct":0.011},{"nav_date":"2020-11-04","nav":11.8519,"day_change_pct":0.0371},{"nav_date":"2020-11-03","nav":11.8475,"day_change_pct":0.0203},{"nav_date":"2020-11-02","nav":11.8451,"day_change_pct":0.076},{"nav_date":"2020-10-29","nav":11.8361,"day_change_pct":0.0051},{"nav_date":"2020-10-28","nav":11.8355,"day_change_pct":0.0194},{"nav_date":"2020-10-27","nav":11.8332,"day_change_pct":0.0254},{"nav_date":"2020-10-26","nav":11.8302,"day_change_pct":0.066},{"nav_date":"2020-10-23","nav":11.8224,"day_change_pct":0.0135},{"nav_date":"2020-10-22","nav":11.8208,"day_change_pct":0.0228},{"nav_date":"2020-10-21","nav":11.8181,"day_change_pct":0.0364},{"nav_date":"2020-10-20","nav":11.8138,"day_change_pct":0.033},{"nav_date":"2020-10-19","nav":11.8099,"day_change_pct":0.0814},{"nav_date":"2020-10-16","nav":11.8003,"day_change_pct":0.0356},{"nav_date":"2020-10-15","nav":11.7961,"day_change_pct":0.0237},{"nav_date":"2020-10-14","nav":11.7933,"day_change_pct":0.0484},{"nav_date":"2020-10-13","nav":11.7876,"day_change_pct":0.0238},{"nav_date":"2020-10-12","nav":11.7848,"day_change_pct":0.0756},{"nav_date":"2020-10-09","nav":11.7759,"day_change_pct":0.0646},{"nav_date":"2020-10-08","nav":11.7683,"day_change_pct":0.0366},{"nav_date":"2020-10-07","nav":11.764,"day_change_pct":0.0544},{"nav_date":"2020-10-06","nav":11.7576,"day_change_pct":0.0298},{"nav_date":"2020-10-05","nav":11.7541,"day_change_pct":0.0962},{"nav_date":"2020-10-01","nav":11.7428,"day_change_pct":0.0239},{"nav_date":"2020-09-30","nav":11.74,"day_change_pct":0.0222},{"nav_date":"2020-09-29","nav":11.7374,"day_change_pct":0.3737},{"nav_date":"2020-09-28","nav":11.6937,"day_change_pct":0.0762},{"nav_date":"2020-09-25","nav":11.6848,"day_change_pct":0.0094},{"nav_date":"2020-09-24","nav":11.6837,"day_change_pct":0.0197},{"nav_date":"2020-09-23","nav":11.6814,"day_change_pct":0.0231},{"nav_date":"2020-09-22","nav":11.6787,"day_change_pct":0.0317},{"nav_date":"2020-09-21","nav":11.675,"day_change_pct":0.0806},{"nav_date":"2020-09-18","nav":11.6656,"day_change_pct":0.0214},{"nav_date":"2020-09-17","nav":11.6631,"day_change_pct":0.024},{"nav_date":"2020-09-16","nav":11.6603,"day_change_pct":0.0275},{"nav_date":"2020-09-15","nav":11.6571,"day_change_pct":0.024},{"nav_date":"2020-09-14","nav":11.6543,"day_change_pct":0.0773},{"nav_date":"2020-09-11","nav":11.6453,"day_change_pct":0.0163},{"nav_date":"2020-09-10","nav":11.6434,"day_change_pct":0.0352},{"nav_date":"2020-09-09","nav":11.6393,"day_change_pct":0.0215},{"nav_date":"2020-09-08","nav":11.6368,"day_change_pct":0.0309},{"nav_date":"2020-09-07","nav":11.6332,"day_change_pct":0.0671},{"nav_date":"2020-09-04","nav":11.6254,"day_change_pct":0.0422},{"nav_date":"2020-09-03","nav":11.6205,"day_change_pct":0.0284},{"nav_date":"2020-09-02","nav":11.6172,"day_change_pct":0.0224},{"nav_date":"2020-09-01","nav":11.6146,"day_change_pct":0.0353},{"nav_date":"2020-08-31","nav":11.6105,"day_change_pct":0.0724},{"nav_date":"2020-08-28","nav":11.6021,"day_change_pct":0.0147},{"nav_date":"2020-08-27","nav":11.6004,"day_change_pct":0.0241},{"nav_date":"2020-08-26","nav":11.5976,"day_change_pct":0.0259},{"nav_date":"2020-08-25","nav":11.5946,"day_change_pct":0.0216},{"nav_date":"2020-08-24","nav":11.5921,"day_change_pct":0.0742},{"nav_date":"2020-08-21","nav":11.5835,"day_change_pct":0.0216},{"nav_date":"2020-08-20","nav":11.581,"day_change_pct":0.0268},{"nav_date":"2020-08-19","nav":11.5779,"day_change_pct":0.1141},{"nav_date":"2020-08-18","nav":11.5647,"day_change_pct":0.2696},{"nav_date":"2020-08-17","nav":11.5336,"day_change_pct":0.0798},{"nav_date":"2020-08-14","nav":11.5244,"day_change_pct":0.0877},{"nav_date":"2020-08-13","nav":11.5143,"day_change_pct":0.1784},{"nav_date":"2020-08-12","nav":11.4938,"day_change_pct":-0.5615},{"nav_date":"2020-08-11","nav":11.5587,"day_change_pct":0.0234},{"nav_date":"2020-08-10","nav":11.556,"day_change_pct":0.1595},{"nav_date":"2020-08-07","nav":11.5376,"day_change_pct":0.0416},{"nav_date":"2020-08-06","nav":11.5328,"day_change_pct":0.0234},{"nav_date":"2020-08-05","nav":11.5301,"day_change_pct":0.0182},{"nav_date":"2020-08-04","nav":11.528,"day_change_pct":0.0234},{"nav_date":"2020-08-03","nav":11.5253,"day_change_pct":0.0764},{"nav_date":"2020-07-31","nav":11.5165,"day_change_pct":0.0486},{"nav_date":"2020-07-30","nav":11.5109,"day_change_pct":0.0043},{"nav_date":"2020-07-29","nav":11.5104,"day_change_pct":0.0261},{"nav_date":"2020-07-28","nav":11.5074,"day_change_pct":0.0452},{"nav_date":"2020-07-27","nav":11.5022,"day_change_pct":0.0774},{"nav_date":"2020-07-24","nav":11.4933,"day_change_pct":0.027},{"nav_date":"2020-07-23","nav":11.4902,"day_change_pct":-0.0591},{"nav_date":"2020-07-22","nav":11.497,"day_change_pct":0.0278},{"nav_date":"2020-07-21","nav":11.4938,"day_change_pct":0.0252},{"nav_date":"2020-07-20","nav":11.4909,"day_change_pct":0.074},{"nav_date":"2020-07-17","nav":11.4824,"day_change_pct":0.0314},{"nav_date":"2020-07-16","nav":11.4788,"day_change_pct":0.0235},{"nav_date":"2020-07-15","nav":11.4761,"day_change_pct":0.0314},{"nav_date":"2020-07-14","nav":11.4725,"day_change_pct":0.0759},{"nav_date":"2020-07-13","nav":11.4638,"day_change_pct":0.0777},{"nav_date":"2020-07-10","nav":11.4549,"day_change_pct":0.21},{"nav_date":"2020-07-09","nav":11.4309,"day_change_pct":0.0438},{"nav_date":"2020-07-08","nav":11.4259,"day_change_pct":0.0271},{"nav_date":"2020-07-07","nav":11.4228,"day_change_pct":0.0622},{"nav_date":"2020-07-06","nav":11.4157,"day_change_pct":0.0763},{"nav_date":"2020-07-03","nav":11.407,"day_change_pct":0.1141},{"nav_date":"2020-07-02","nav":11.394,"day_change_pct":0.0553},{"nav_date":"2020-07-01","nav":11.3877,"day_change_pct":0.0457},{"nav_date":"2020-06-30","nav":11.3825,"day_change_pct":0.0325},{"nav_date":"2020-06-29","nav":11.3788,"day_change_pct":0.0748},{"nav_date":"2020-06-26","nav":11.3703,"day_change_pct":0.0889},{"nav_date":"2020-06-25","nav":11.3602,"day_change_pct":0.0414},{"nav_date":"2020-06-24","nav":11.3555,"day_change_pct":0.0396},{"nav_date":"2020-06-23","nav":11.351,"day_change_pct":0.067},{"nav_date":"2020-06-22","nav":11.3434,"day_change_pct":-0.0062},{"nav_date":"2020-06-19","nav":11.3441,"day_change_pct":0.0962},{"nav_date":"2020-06-18","nav":11.3332,"day_change_pct":0.0282},{"nav_date":"2020-06-17","nav":11.33,"day_change_pct":0.0609},{"nav_date":"2020-06-16","nav":11.3231,"day_change_pct":0.1017},{"nav_date":"2020-06-15","nav":11.3116,"day_change_pct":0.1612},{"nav_date":"2020-06-12","nav":11.2934,"day_change_pct":-0.0266},{"nav_date":"2020-06-11","nav":11.2964,"day_change_pct":0.0611},{"nav_date":"2020-06-10","nav":11.2895,"day_change_pct":-0.221},{"nav_date":"2020-06-09","nav":11.3145,"day_change_pct":0.0292},{"nav_date":"2020-06-08","nav":11.3112,"day_change_pct":0.0787},{"nav_date":"2020-06-05","nav":11.3023,"day_change_pct":0.0283},{"nav_date":"2020-06-04","nav":11.2991,"day_change_pct":0.0106},{"nav_date":"2020-06-03","nav":11.2979,"day_change_pct":0.0168},{"nav_date":"2020-06-02","nav":11.296,"day_change_pct":0.0097},{"nav_date":"2020-06-01","nav":11.2949,"day_change_pct":0.0913},{"nav_date":"2020-05-29","nav":11.2846,"day_change_pct":0.0363},{"nav_date":"2020-05-28","nav":11.2805,"day_change_pct":0.0062},{"nav_date":"2020-05-27","nav":11.2798,"day_change_pct":-0.1593},{"nav_date":"2020-05-26","nav":11.2978,"day_change_pct":0.0709},{"nav_date":"2020-05-22","nav":11.2898,"day_change_pct":0.1029},{"nav_date":"2020-05-21","nav":11.2782,"day_change_pct":0.0852},{"nav_date":"2020-05-20","nav":11.2686,"day_change_pct":0.0071},{"nav_date":"2020-05-19","nav":11.2678,"day_change_pct":0.0737},{"nav_date":"2020-05-18","nav":11.2595,"day_change_pct":0.2814},{"nav_date":"2020-05-15","nav":11.2279,"day_change_pct":0.0463},{"nav_date":"2020-05-14","nav":11.2227,"day_change_pct":0.0633},{"nav_date":"2020-05-13","nav":11.2156,"day_change_pct":-0.0125},{"nav_date":"2020-05-12","nav":11.217,"day_change_pct":0.1062},{"nav_date":"2020-05-11","nav":11.2051,"day_change_pct":0.1555},{"nav_date":"2020-05-08","nav":11.1877,"day_change_pct":-0.042},{"nav_date":"2020-05-06","nav":11.1924,"day_change_pct":-0.1481},{"nav_date":"2020-05-05","nav":11.209,"day_change_pct":0.0589},{"nav_date":"2020-05-04","nav":11.2024,"day_change_pct":0.1278},{"nav_date":"2020-04-30","nav":11.1881,"day_change_pct":0.0188},{"nav_date":"2020-04-29","nav":11.186,"day_change_pct":0.0143},{"nav_date":"2020-04-28","nav":11.1844,"day_change_pct":-0.1339},{"nav_date":"2020-04-27","nav":11.1994,"day_change_pct":-0.3887}],"total":746,"page":1,"page_size":250}