{"fund_details":{"scheme_code":142849,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN XIII (1134 DAYS) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC18L5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":9.8789,"day_change_pct":-1.8383},{"nav_date":"2021-05-03","nav":10.0639,"day_change_pct":0.0239},{"nav_date":"2021-04-30","nav":10.0615,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":10.0607,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":10.0598,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":10.0589,"day_change_pct":0.0089},{"nav_date":"2021-04-26","nav":10.058,"day_change_pct":0.0278},{"nav_date":"2021-04-23","nav":10.0552,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":10.0543,"day_change_pct":0.0189},{"nav_date":"2021-04-20","nav":10.0524,"day_change_pct":0.0099},{"nav_date":"2021-04-19","nav":10.0514,"day_change_pct":0.0279},{"nav_date":"2021-04-16","nav":10.0486,"day_change_pct":0.01},{"nav_date":"2021-04-15","nav":10.0476,"day_change_pct":0.0428},{"nav_date":"2021-04-12","nav":10.0433,"day_change_pct":0.0488},{"nav_date":"2021-04-09","nav":10.0384,"day_change_pct":0.0159},{"nav_date":"2021-04-08","nav":10.0368,"day_change_pct":0.0149},{"nav_date":"2021-04-07","nav":10.0353,"day_change_pct":0.0159},{"nav_date":"2021-04-06","nav":10.0337,"day_change_pct":0.0169},{"nav_date":"2021-04-05","nav":10.032,"day_change_pct":0.0838},{"nav_date":"2021-03-31","nav":10.0236,"day_change_pct":0.018},{"nav_date":"2021-03-30","nav":10.0218,"day_change_pct":0.0689},{"nav_date":"2021-03-26","nav":10.0149,"day_change_pct":0.019},{"nav_date":"2021-03-25","nav":10.013,"day_change_pct":0.017},{"nav_date":"2021-03-24","nav":10.0113,"day_change_pct":0.018},{"nav_date":"2021-03-23","nav":10.0095,"day_change_pct":0.021},{"nav_date":"2021-03-22","nav":10.0074,"day_change_pct":0.05},{"nav_date":"2021-03-19","nav":10.0024,"day_change_pct":-9.6147},{"nav_date":"2021-03-18","nav":11.0664,"day_change_pct":0.0163},{"nav_date":"2021-03-17","nav":11.0646,"day_change_pct":0.0163},{"nav_date":"2021-03-16","nav":11.0628,"day_change_pct":0.0172},{"nav_date":"2021-03-15","nav":11.0609,"day_change_pct":0.0615},{"nav_date":"2021-03-12","nav":11.0541,"day_change_pct":0.0326},{"nav_date":"2021-03-10","nav":11.0505,"day_change_pct":0.0172},{"nav_date":"2021-03-09","nav":11.0486,"day_change_pct":0.0208},{"nav_date":"2021-03-08","nav":11.0463,"day_change_pct":0.0553},{"nav_date":"2021-03-05","nav":11.0402,"day_change_pct":0.0136},{"nav_date":"2021-03-04","nav":11.0387,"day_change_pct":0.0072},{"nav_date":"2021-03-03","nav":11.0379,"day_change_pct":0.0154},{"nav_date":"2021-03-02","nav":11.0362,"day_change_pct":0.0181},{"nav_date":"2021-03-01","nav":11.0342,"day_change_pct":0.0598},{"nav_date":"2021-02-26","nav":11.0276,"day_change_pct":0.0054},{"nav_date":"2021-02-25","nav":11.027,"day_change_pct":0.0508},{"nav_date":"2021-02-24","nav":11.0214,"day_change_pct":0.0454},{"nav_date":"2021-02-23","nav":11.0164,"day_change_pct":0.0163},{"nav_date":"2021-02-22","nav":11.0146,"day_change_pct":0.0736},{"nav_date":"2021-02-18","nav":11.0065,"day_change_pct":0.02},{"nav_date":"2021-02-17","nav":11.0043,"day_change_pct":0.0227},{"nav_date":"2021-02-16","nav":11.0018,"day_change_pct":0.02},{"nav_date":"2021-02-15","nav":10.9996,"day_change_pct":0.0528},{"nav_date":"2021-02-12","nav":10.9938,"day_change_pct":0.0227},{"nav_date":"2021-02-11","nav":10.9913,"day_change_pct":0.0264},{"nav_date":"2021-02-10","nav":10.9884,"day_change_pct":0.0228},{"nav_date":"2021-02-09","nav":10.9859,"day_change_pct":0.0328},{"nav_date":"2021-02-08","nav":10.9823,"day_change_pct":0.0583},{"nav_date":"2021-02-05","nav":10.9759,"day_change_pct":0.0337},{"nav_date":"2021-02-04","nav":10.9722,"day_change_pct":0.0474},{"nav_date":"2021-02-03","nav":10.967,"day_change_pct":0.0347},{"nav_date":"2021-02-02","nav":10.9632,"day_change_pct":0.0},{"nav_date":"2021-02-01","nav":10.9632,"day_change_pct":0.0584},{"nav_date":"2021-01-29","nav":10.9568,"day_change_pct":0.0256},{"nav_date":"2021-01-28","nav":10.954,"day_change_pct":0.0219},{"nav_date":"2021-01-27","nav":10.9516,"day_change_pct":0.0466},{"nav_date":"2021-01-25","nav":10.9465,"day_change_pct":0.0494},{"nav_date":"2021-01-22","nav":10.9411,"day_change_pct":0.0137},{"nav_date":"2021-01-21","nav":10.9396,"day_change_pct":0.0128},{"nav_date":"2021-01-20","nav":10.9382,"day_change_pct":0.0238},{"nav_date":"2021-01-19","nav":10.9356,"day_change_pct":0.0046},{"nav_date":"2021-01-18","nav":10.9351,"day_change_pct":0.0494},{"nav_date":"2021-01-15","nav":10.9297,"day_change_pct":0.0339},{"nav_date":"2021-01-14","nav":10.926,"day_change_pct":0.0834},{"nav_date":"2021-01-13","nav":10.9169,"day_change_pct":0.0229},{"nav_date":"2021-01-12","nav":10.9144,"day_change_pct":0.0192},{"nav_date":"2021-01-11","nav":10.9123,"day_change_pct":0.044},{"nav_date":"2021-01-08","nav":10.9075,"day_change_pct":0.0229},{"nav_date":"2021-01-07","nav":10.905,"day_change_pct":0.0202},{"nav_date":"2021-01-06","nav":10.9028,"day_change_pct":0.0459},{"nav_date":"2021-01-05","nav":10.8978,"day_change_pct":0.0533},{"nav_date":"2021-01-04","nav":10.892,"day_change_pct":0.0671},{"nav_date":"2021-01-01","nav":10.8847,"day_change_pct":0.0211},{"nav_date":"2020-12-31","nav":10.8824,"day_change_pct":0.0349},{"nav_date":"2020-12-30","nav":10.8786,"day_change_pct":0.0368},{"nav_date":"2020-12-29","nav":10.8746,"day_change_pct":0.035},{"nav_date":"2020-12-28","nav":10.8708,"day_change_pct":0.0829},{"nav_date":"2020-12-24","nav":10.8618,"day_change_pct":0.0313},{"nav_date":"2020-12-23","nav":10.8584,"day_change_pct":0.0221},{"nav_date":"2020-12-22","nav":10.856,"day_change_pct":0.0516},{"nav_date":"2020-12-21","nav":10.8504,"day_change_pct":0.0673},{"nav_date":"2020-12-18","nav":10.8431,"day_change_pct":0.0471},{"nav_date":"2020-12-17","nav":10.838,"day_change_pct":0.0157},{"nav_date":"2020-12-16","nav":10.8363,"day_change_pct":-0.0378},{"nav_date":"2020-12-15","nav":10.8404,"day_change_pct":0.0148},{"nav_date":"2020-12-14","nav":10.8388,"day_change_pct":0.0388},{"nav_date":"2020-12-11","nav":10.8346,"day_change_pct":0.0138},{"nav_date":"2020-12-10","nav":10.8331,"day_change_pct":0.0222},{"nav_date":"2020-12-09","nav":10.8307,"day_change_pct":0.0619},{"nav_date":"2020-12-08","nav":10.824,"day_change_pct":0.0194},{"nav_date":"2020-12-07","nav":10.8219,"day_change_pct":0.0629},{"nav_date":"2020-12-04","nav":10.8151,"day_change_pct":0.0268},{"nav_date":"2020-12-03","nav":10.8122,"day_change_pct":0.0194},{"nav_date":"2020-12-02","nav":10.8101,"day_change_pct":0.0102},{"nav_date":"2020-12-01","nav":10.809,"day_change_pct":0.0741},{"nav_date":"2020-11-27","nav":10.801,"day_change_pct":0.0194},{"nav_date":"2020-11-26","nav":10.7989,"day_change_pct":0.0222},{"nav_date":"2020-11-25","nav":10.7965,"day_change_pct":0.025},{"nav_date":"2020-11-24","nav":10.7938,"day_change_pct":0.0269},{"nav_date":"2020-11-23","nav":10.7909,"day_change_pct":0.0751},{"nav_date":"2020-11-20","nav":10.7828,"day_change_pct":0.0195},{"nav_date":"2020-11-19","nav":10.7807,"day_change_pct":0.0251},{"nav_date":"2020-11-18","nav":10.778,"day_change_pct":0.0343},{"nav_date":"2020-11-17","nav":10.7743,"day_change_pct":0.079},{"nav_date":"2020-11-13","nav":10.7658,"day_change_pct":0.0223},{"nav_date":"2020-11-12","nav":10.7634,"day_change_pct":0.0242},{"nav_date":"2020-11-11","nav":10.7608,"day_change_pct":0.0223},{"nav_date":"2020-11-10","nav":10.7584,"day_change_pct":0.0242},{"nav_date":"2020-11-09","nav":10.7558,"day_change_pct":0.0633},{"nav_date":"2020-11-06","nav":10.749,"day_change_pct":0.0223},{"nav_date":"2020-11-05","nav":10.7466,"day_change_pct":0.0102},{"nav_date":"2020-11-04","nav":10.7455,"day_change_pct":0.0372},{"nav_date":"2020-11-03","nav":10.7415,"day_change_pct":0.0205},{"nav_date":"2020-11-02","nav":10.7393,"day_change_pct":0.0755},{"nav_date":"2020-10-29","nav":10.7312,"day_change_pct":0.0056},{"nav_date":"2020-10-28","nav":10.7306,"day_change_pct":0.0186},{"nav_date":"2020-10-27","nav":10.7286,"day_change_pct":0.0261},{"nav_date":"2020-10-26","nav":10.7258,"day_change_pct":0.0662},{"nav_date":"2020-10-23","nav":10.7187,"day_change_pct":0.0131},{"nav_date":"2020-10-22","nav":10.7173,"day_change_pct":0.0233},{"nav_date":"2020-10-21","nav":10.7148,"day_change_pct":0.0364},{"nav_date":"2020-10-20","nav":10.7109,"day_change_pct":0.0327},{"nav_date":"2020-10-19","nav":10.7074,"day_change_pct":0.0813},{"nav_date":"2020-10-16","nav":10.6987,"day_change_pct":0.0355},{"nav_date":"2020-10-15","nav":10.6949,"day_change_pct":0.0234},{"nav_date":"2020-10-14","nav":10.6924,"day_change_pct":0.0487},{"nav_date":"2020-10-13","nav":10.6872,"day_change_pct":0.0243},{"nav_date":"2020-10-12","nav":10.6846,"day_change_pct":0.0749},{"nav_date":"2020-10-09","nav":10.6766,"day_change_pct":0.0647},{"nav_date":"2020-10-08","nav":10.6697,"day_change_pct":0.0366},{"nav_date":"2020-10-07","nav":10.6658,"day_change_pct":0.0544},{"nav_date":"2020-10-06","nav":10.66,"day_change_pct":0.03},{"nav_date":"2020-10-05","nav":10.6568,"day_change_pct":0.0967},{"nav_date":"2020-10-01","nav":10.6465,"day_change_pct":0.0235},{"nav_date":"2020-09-30","nav":10.644,"day_change_pct":0.0226},{"nav_date":"2020-09-29","nav":10.6416,"day_change_pct":0.3726},{"nav_date":"2020-09-28","nav":10.6021,"day_change_pct":0.0765},{"nav_date":"2020-09-25","nav":10.594,"day_change_pct":0.0094},{"nav_date":"2020-09-24","nav":10.593,"day_change_pct":0.0198},{"nav_date":"2020-09-23","nav":10.5909,"day_change_pct":0.0236},{"nav_date":"2020-09-22","nav":10.5884,"day_change_pct":0.0312},{"nav_date":"2020-09-21","nav":10.5851,"day_change_pct":0.0813},{"nav_date":"2020-09-18","nav":10.5765,"day_change_pct":0.0208},{"nav_date":"2020-09-17","nav":10.5743,"day_change_pct":0.0236},{"nav_date":"2020-09-16","nav":10.5718,"day_change_pct":0.0284},{"nav_date":"2020-09-15","nav":10.5688,"day_change_pct":0.0227},{"nav_date":"2020-09-14","nav":10.5664,"day_change_pct":0.0777},{"nav_date":"2020-09-11","nav":10.5582,"day_change_pct":0.0161},{"nav_date":"2020-09-10","nav":10.5565,"day_change_pct":0.0351},{"nav_date":"2020-09-09","nav":10.5528,"day_change_pct":0.0218},{"nav_date":"2020-09-08","nav":10.5505,"day_change_pct":0.0313},{"nav_date":"2020-09-07","nav":10.5472,"day_change_pct":0.0664},{"nav_date":"2020-09-04","nav":10.5402,"day_change_pct":0.0427},{"nav_date":"2020-09-03","nav":10.5357,"day_change_pct":0.0285},{"nav_date":"2020-09-02","nav":10.5327,"day_change_pct":0.0218},{"nav_date":"2020-09-01","nav":10.5304,"day_change_pct":0.0361},{"nav_date":"2020-08-31","nav":10.5266,"day_change_pct":0.0723},{"nav_date":"2020-08-28","nav":10.519,"day_change_pct":0.0143},{"nav_date":"2020-08-27","nav":10.5175,"day_change_pct":0.0238},{"nav_date":"2020-08-26","nav":10.515,"day_change_pct":0.0257},{"nav_date":"2020-08-25","nav":10.5123,"day_change_pct":0.0219},{"nav_date":"2020-08-24","nav":10.51,"day_change_pct":0.0743},{"nav_date":"2020-08-21","nav":10.5022,"day_change_pct":0.0219},{"nav_date":"2020-08-20","nav":10.4999,"day_change_pct":0.0267},{"nav_date":"2020-08-19","nav":10.4971,"day_change_pct":0.1144},{"nav_date":"2020-08-18","nav":10.4851,"day_change_pct":0.2697},{"nav_date":"2020-08-17","nav":10.4569,"day_change_pct":0.0794},{"nav_date":"2020-08-14","nav":10.4486,"day_change_pct":0.0881},{"nav_date":"2020-08-13","nav":10.4394,"day_change_pct":0.1775},{"nav_date":"2020-08-12","nav":10.4209,"day_change_pct":-0.5611},{"nav_date":"2020-08-11","nav":10.4797,"day_change_pct":0.0229},{"nav_date":"2020-08-10","nav":10.4773,"day_change_pct":0.1606},{"nav_date":"2020-08-07","nav":10.4605,"day_change_pct":0.0411},{"nav_date":"2020-08-06","nav":10.4562,"day_change_pct":0.023},{"nav_date":"2020-08-05","nav":10.4538,"day_change_pct":0.0182},{"nav_date":"2020-08-04","nav":10.4519,"day_change_pct":0.0239},{"nav_date":"2020-08-03","nav":10.4494,"day_change_pct":0.0766},{"nav_date":"2020-07-31","nav":10.4414,"day_change_pct":0.0479},{"nav_date":"2020-07-30","nav":10.4364,"day_change_pct":0.0048},{"nav_date":"2020-07-29","nav":10.4359,"day_change_pct":0.0259},{"nav_date":"2020-07-28","nav":10.4332,"day_change_pct":0.0451},{"nav_date":"2020-07-27","nav":10.4285,"day_change_pct":0.0777},{"nav_date":"2020-07-24","nav":10.4204,"day_change_pct":0.0269},{"nav_date":"2020-07-23","nav":10.4176,"day_change_pct":-0.0595},{"nav_date":"2020-07-22","nav":10.4238,"day_change_pct":0.0278},{"nav_date":"2020-07-21","nav":10.4209,"day_change_pct":0.0259},{"nav_date":"2020-07-20","nav":10.4182,"day_change_pct":0.073},{"nav_date":"2020-07-17","nav":10.4106,"day_change_pct":0.0317},{"nav_date":"2020-07-16","nav":10.4073,"day_change_pct":0.0231},{"nav_date":"2020-07-15","nav":10.4049,"day_change_pct":0.0327},{"nav_date":"2020-07-14","nav":10.4015,"day_change_pct":0.075},{"nav_date":"2020-07-13","nav":10.3937,"day_change_pct":0.078},{"nav_date":"2020-07-10","nav":10.3856,"day_change_pct":0.2094},{"nav_date":"2020-07-09","nav":10.3639,"day_change_pct":0.0444},{"nav_date":"2020-07-08","nav":10.3593,"day_change_pct":0.027},{"nav_date":"2020-07-07","nav":10.3565,"day_change_pct":0.0628},{"nav_date":"2020-07-06","nav":10.35,"day_change_pct":0.0754},{"nav_date":"2020-07-03","nav":10.3422,"day_change_pct":0.1142},{"nav_date":"2020-07-02","nav":10.3304,"day_change_pct":0.0552},{"nav_date":"2020-07-01","nav":10.3247,"day_change_pct":0.0465},{"nav_date":"2020-06-30","nav":10.3199,"day_change_pct":0.032},{"nav_date":"2020-06-29","nav":10.3166,"day_change_pct":0.0747},{"nav_date":"2020-06-26","nav":10.3089,"day_change_pct":0.0893},{"nav_date":"2020-06-25","nav":10.2997,"day_change_pct":0.0418},{"nav_date":"2020-06-24","nav":10.2954,"day_change_pct":0.0389},{"nav_date":"2020-06-23","nav":10.2914,"day_change_pct":0.0671},{"nav_date":"2020-06-22","nav":10.2845,"day_change_pct":-0.0058},{"nav_date":"2020-06-19","nav":10.2851,"day_change_pct":0.0954},{"nav_date":"2020-06-18","nav":10.2753,"day_change_pct":0.0282},{"nav_date":"2020-06-17","nav":10.2724,"day_change_pct":0.0614},{"nav_date":"2020-06-16","nav":10.2661,"day_change_pct":0.1014},{"nav_date":"2020-06-15","nav":10.2557,"day_change_pct":0.1621},{"nav_date":"2020-06-12","nav":10.2391,"day_change_pct":-0.0273},{"nav_date":"2020-06-11","nav":10.2419,"day_change_pct":0.0615},{"nav_date":"2020-06-10","nav":10.2356,"day_change_pct":-0.2213},{"nav_date":"2020-06-09","nav":10.2583,"day_change_pct":0.0293},{"nav_date":"2020-06-08","nav":10.2553,"day_change_pct":0.0781},{"nav_date":"2020-06-05","nav":10.2473,"day_change_pct":0.0293},{"nav_date":"2020-06-04","nav":10.2443,"day_change_pct":0.0107},{"nav_date":"2020-06-03","nav":10.2432,"day_change_pct":0.0166},{"nav_date":"2020-06-02","nav":10.2415,"day_change_pct":0.0088},{"nav_date":"2020-06-01","nav":10.2406,"day_change_pct":0.0919},{"nav_date":"2020-05-29","nav":10.2312,"day_change_pct":0.0362},{"nav_date":"2020-05-28","nav":10.2275,"day_change_pct":0.0059},{"nav_date":"2020-05-27","nav":10.2269,"day_change_pct":-0.1591},{"nav_date":"2020-05-26","nav":10.2432,"day_change_pct":0.0713},{"nav_date":"2020-05-22","nav":10.2359,"day_change_pct":0.1037},{"nav_date":"2020-05-21","nav":10.2253,"day_change_pct":0.0842},{"nav_date":"2020-05-20","nav":10.2167,"day_change_pct":0.0078},{"nav_date":"2020-05-19","nav":10.2159,"day_change_pct":0.0735},{"nav_date":"2020-05-18","nav":10.2084,"day_change_pct":0.2809},{"nav_date":"2020-05-15","nav":10.1798,"day_change_pct":0.0472},{"nav_date":"2020-05-14","nav":10.175,"day_change_pct":0.0629},{"nav_date":"2020-05-13","nav":10.1686,"day_change_pct":-0.0128},{"nav_date":"2020-05-12","nav":10.1699,"day_change_pct":0.1063},{"nav_date":"2020-05-11","nav":10.1591,"day_change_pct":0.1558},{"nav_date":"2020-05-08","nav":10.1433,"day_change_pct":-0.0424},{"nav_date":"2020-05-06","nav":10.1476,"day_change_pct":-0.1476},{"nav_date":"2020-05-05","nav":10.1626,"day_change_pct":0.0591},{"nav_date":"2020-05-04","nav":10.1566,"day_change_pct":0.1272},{"nav_date":"2020-04-30","nav":10.1437,"day_change_pct":0.0187},{"nav_date":"2020-04-29","nav":10.1418,"day_change_pct":0.0148},{"nav_date":"2020-04-28","nav":10.1403,"day_change_pct":-0.1339},{"nav_date":"2020-04-27","nav":10.1539,"day_change_pct":-0.3885}],"total":746,"page":1,"page_size":250}