{"fund_details":{"scheme_code":142848,"scheme_name":"UTI FTIF Series XXVIII-XIII (1134 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC10M0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":12.0578,"day_change_pct":-1.839},{"nav_date":"2021-05-03","nav":12.2837,"day_change_pct":0.0244},{"nav_date":"2021-04-30","nav":12.2807,"day_change_pct":0.0081},{"nav_date":"2021-04-29","nav":12.2797,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":12.2786,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":12.2775,"day_change_pct":0.009},{"nav_date":"2021-04-26","nav":12.2764,"day_change_pct":0.0269},{"nav_date":"2021-04-23","nav":12.2731,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":12.272,"day_change_pct":0.0196},{"nav_date":"2021-04-20","nav":12.2696,"day_change_pct":0.0098},{"nav_date":"2021-04-19","nav":12.2684,"day_change_pct":0.0285},{"nav_date":"2021-04-16","nav":12.2649,"day_change_pct":0.009},{"nav_date":"2021-04-15","nav":12.2638,"day_change_pct":0.0432},{"nav_date":"2021-04-12","nav":12.2585,"day_change_pct":0.049},{"nav_date":"2021-04-09","nav":12.2525,"day_change_pct":0.0155},{"nav_date":"2021-04-08","nav":12.2506,"day_change_pct":0.0155},{"nav_date":"2021-04-07","nav":12.2487,"day_change_pct":0.0163},{"nav_date":"2021-04-06","nav":12.2467,"day_change_pct":0.0163},{"nav_date":"2021-04-05","nav":12.2447,"day_change_pct":0.0842},{"nav_date":"2021-03-31","nav":12.2344,"day_change_pct":0.0172},{"nav_date":"2021-03-30","nav":12.2323,"day_change_pct":0.0695},{"nav_date":"2021-03-26","nav":12.2238,"day_change_pct":0.0188},{"nav_date":"2021-03-25","nav":12.2215,"day_change_pct":0.0172},{"nav_date":"2021-03-24","nav":12.2194,"day_change_pct":0.018},{"nav_date":"2021-03-23","nav":12.2172,"day_change_pct":0.0205},{"nav_date":"2021-03-22","nav":12.2147,"day_change_pct":0.0508},{"nav_date":"2021-03-19","nav":12.2085,"day_change_pct":0.0205},{"nav_date":"2021-03-18","nav":12.206,"day_change_pct":0.0164},{"nav_date":"2021-03-17","nav":12.204,"day_change_pct":0.0164},{"nav_date":"2021-03-16","nav":12.202,"day_change_pct":0.0172},{"nav_date":"2021-03-15","nav":12.1999,"day_change_pct":0.0615},{"nav_date":"2021-03-12","nav":12.1924,"day_change_pct":0.0328},{"nav_date":"2021-03-10","nav":12.1884,"day_change_pct":0.0172},{"nav_date":"2021-03-09","nav":12.1863,"day_change_pct":0.0205},{"nav_date":"2021-03-08","nav":12.1838,"day_change_pct":0.055},{"nav_date":"2021-03-05","nav":12.1771,"day_change_pct":0.014},{"nav_date":"2021-03-04","nav":12.1754,"day_change_pct":0.0074},{"nav_date":"2021-03-03","nav":12.1745,"day_change_pct":0.0148},{"nav_date":"2021-03-02","nav":12.1727,"day_change_pct":0.0189},{"nav_date":"2021-03-01","nav":12.1704,"day_change_pct":0.06},{"nav_date":"2021-02-26","nav":12.1631,"day_change_pct":0.0049},{"nav_date":"2021-02-25","nav":12.1625,"day_change_pct":0.051},{"nav_date":"2021-02-24","nav":12.1563,"day_change_pct":0.0453},{"nav_date":"2021-02-23","nav":12.1508,"day_change_pct":0.0165},{"nav_date":"2021-02-22","nav":12.1488,"day_change_pct":0.0733},{"nav_date":"2021-02-18","nav":12.1399,"day_change_pct":0.0198},{"nav_date":"2021-02-17","nav":12.1375,"day_change_pct":0.0231},{"nav_date":"2021-02-16","nav":12.1347,"day_change_pct":0.0198},{"nav_date":"2021-02-15","nav":12.1323,"day_change_pct":0.0528},{"nav_date":"2021-02-12","nav":12.1259,"day_change_pct":0.0223},{"nav_date":"2021-02-11","nav":12.1232,"day_change_pct":0.0272},{"nav_date":"2021-02-10","nav":12.1199,"day_change_pct":0.0223},{"nav_date":"2021-02-09","nav":12.1172,"day_change_pct":0.033},{"nav_date":"2021-02-08","nav":12.1132,"day_change_pct":0.0578},{"nav_date":"2021-02-05","nav":12.1062,"day_change_pct":0.0347},{"nav_date":"2021-02-04","nav":12.102,"day_change_pct":0.0471},{"nav_date":"2021-02-03","nav":12.0963,"day_change_pct":0.0347},{"nav_date":"2021-02-02","nav":12.0921,"day_change_pct":0.0},{"nav_date":"2021-02-01","nav":12.0921,"day_change_pct":0.0579},{"nav_date":"2021-01-29","nav":12.0851,"day_change_pct":0.0257},{"nav_date":"2021-01-28","nav":12.082,"day_change_pct":0.0224},{"nav_date":"2021-01-27","nav":12.0793,"day_change_pct":0.0464},{"nav_date":"2021-01-25","nav":12.0737,"day_change_pct":0.0489},{"nav_date":"2021-01-22","nav":12.0678,"day_change_pct":0.0141},{"nav_date":"2021-01-21","nav":12.0661,"day_change_pct":0.0124},{"nav_date":"2021-01-20","nav":12.0646,"day_change_pct":0.024},{"nav_date":"2021-01-19","nav":12.0617,"day_change_pct":0.0041},{"nav_date":"2021-01-18","nav":12.0612,"day_change_pct":0.0506},{"nav_date":"2021-01-15","nav":12.0551,"day_change_pct":0.0332},{"nav_date":"2021-01-14","nav":12.0511,"day_change_pct":0.083},{"nav_date":"2021-01-13","nav":12.0411,"day_change_pct":0.0233},{"nav_date":"2021-01-12","nav":12.0383,"day_change_pct":0.0191},{"nav_date":"2021-01-11","nav":12.036,"day_change_pct":0.0449},{"nav_date":"2021-01-08","nav":12.0306,"day_change_pct":0.0216},{"nav_date":"2021-01-07","nav":12.028,"day_change_pct":0.02},{"nav_date":"2021-01-06","nav":12.0256,"day_change_pct":0.0466},{"nav_date":"2021-01-05","nav":12.02,"day_change_pct":0.0533},{"nav_date":"2021-01-04","nav":12.0136,"day_change_pct":0.0675},{"nav_date":"2021-01-01","nav":12.0055,"day_change_pct":0.0208},{"nav_date":"2020-12-31","nav":12.003,"day_change_pct":0.035},{"nav_date":"2020-12-30","nav":11.9988,"day_change_pct":0.0367},{"nav_date":"2020-12-29","nav":11.9944,"day_change_pct":0.035},{"nav_date":"2020-12-28","nav":11.9902,"day_change_pct":0.0826},{"nav_date":"2020-12-24","nav":11.9803,"day_change_pct":0.0317},{"nav_date":"2020-12-23","nav":11.9765,"day_change_pct":0.0217},{"nav_date":"2020-12-22","nav":11.9739,"day_change_pct":0.051},{"nav_date":"2020-12-21","nav":11.9678,"day_change_pct":0.0677},{"nav_date":"2020-12-18","nav":11.9597,"day_change_pct":0.0477},{"nav_date":"2020-12-17","nav":11.954,"day_change_pct":0.0151},{"nav_date":"2020-12-16","nav":11.9522,"day_change_pct":-0.0376},{"nav_date":"2020-12-15","nav":11.9567,"day_change_pct":0.0151},{"nav_date":"2020-12-14","nav":11.9549,"day_change_pct":0.0385},{"nav_date":"2020-12-11","nav":11.9503,"day_change_pct":0.0134},{"nav_date":"2020-12-10","nav":11.9487,"day_change_pct":0.0234},{"nav_date":"2020-12-09","nav":11.9459,"day_change_pct":0.0611},{"nav_date":"2020-12-08","nav":11.9386,"day_change_pct":0.0193},{"nav_date":"2020-12-07","nav":11.9363,"day_change_pct":0.0629},{"nav_date":"2020-12-04","nav":11.9288,"day_change_pct":0.0277},{"nav_date":"2020-12-03","nav":11.9255,"day_change_pct":0.0185},{"nav_date":"2020-12-02","nav":11.9233,"day_change_pct":0.0109},{"nav_date":"2020-12-01","nav":11.922,"day_change_pct":0.0739},{"nav_date":"2020-11-27","nav":11.9132,"day_change_pct":0.0193},{"nav_date":"2020-11-26","nav":11.9109,"day_change_pct":0.0227},{"nav_date":"2020-11-25","nav":11.9082,"day_change_pct":0.0252},{"nav_date":"2020-11-24","nav":11.9052,"day_change_pct":0.026},{"nav_date":"2020-11-23","nav":11.9021,"day_change_pct":0.0748},{"nav_date":"2020-11-20","nav":11.8932,"day_change_pct":0.0193},{"nav_date":"2020-11-19","nav":11.8909,"day_change_pct":0.0261},{"nav_date":"2020-11-18","nav":11.8878,"day_change_pct":0.0337},{"nav_date":"2020-11-17","nav":11.8838,"day_change_pct":0.0792},{"nav_date":"2020-11-13","nav":11.8744,"day_change_pct":0.0219},{"nav_date":"2020-11-12","nav":11.8718,"day_change_pct":0.0244},{"nav_date":"2020-11-11","nav":11.8689,"day_change_pct":0.0228},{"nav_date":"2020-11-10","nav":11.8662,"day_change_pct":0.0236},{"nav_date":"2020-11-09","nav":11.8634,"day_change_pct":0.0633},{"nav_date":"2020-11-06","nav":11.8559,"day_change_pct":0.0219},{"nav_date":"2020-11-05","nav":11.8533,"day_change_pct":0.011},{"nav_date":"2020-11-04","nav":11.852,"day_change_pct":0.0371},{"nav_date":"2020-11-03","nav":11.8476,"day_change_pct":0.0203},{"nav_date":"2020-11-02","nav":11.8452,"day_change_pct":0.076},{"nav_date":"2020-10-29","nav":11.8362,"day_change_pct":0.0051},{"nav_date":"2020-10-28","nav":11.8356,"day_change_pct":0.0194},{"nav_date":"2020-10-27","nav":11.8333,"day_change_pct":0.0262},{"nav_date":"2020-10-26","nav":11.8302,"day_change_pct":0.0651},{"nav_date":"2020-10-23","nav":11.8225,"day_change_pct":0.0135},{"nav_date":"2020-10-22","nav":11.8209,"day_change_pct":0.0228},{"nav_date":"2020-10-21","nav":11.8182,"day_change_pct":0.0372},{"nav_date":"2020-10-20","nav":11.8138,"day_change_pct":0.0322},{"nav_date":"2020-10-19","nav":11.81,"day_change_pct":0.0814},{"nav_date":"2020-10-16","nav":11.8004,"day_change_pct":0.0356},{"nav_date":"2020-10-15","nav":11.7962,"day_change_pct":0.0237},{"nav_date":"2020-10-14","nav":11.7934,"day_change_pct":0.0484},{"nav_date":"2020-10-13","nav":11.7877,"day_change_pct":0.0238},{"nav_date":"2020-10-12","nav":11.7849,"day_change_pct":0.0756},{"nav_date":"2020-10-09","nav":11.776,"day_change_pct":0.0646},{"nav_date":"2020-10-08","nav":11.7684,"day_change_pct":0.0366},{"nav_date":"2020-10-07","nav":11.7641,"day_change_pct":0.0544},{"nav_date":"2020-10-06","nav":11.7577,"day_change_pct":0.0298},{"nav_date":"2020-10-05","nav":11.7542,"day_change_pct":0.0962},{"nav_date":"2020-10-01","nav":11.7429,"day_change_pct":0.0238},{"nav_date":"2020-09-30","nav":11.7401,"day_change_pct":0.0222},{"nav_date":"2020-09-29","nav":11.7375,"day_change_pct":0.3737},{"nav_date":"2020-09-28","nav":11.6938,"day_change_pct":0.0762},{"nav_date":"2020-09-25","nav":11.6849,"day_change_pct":0.0094},{"nav_date":"2020-09-24","nav":11.6838,"day_change_pct":0.0197},{"nav_date":"2020-09-23","nav":11.6815,"day_change_pct":0.0231},{"nav_date":"2020-09-22","nav":11.6788,"day_change_pct":0.0317},{"nav_date":"2020-09-21","nav":11.6751,"day_change_pct":0.0806},{"nav_date":"2020-09-18","nav":11.6657,"day_change_pct":0.0214},{"nav_date":"2020-09-17","nav":11.6632,"day_change_pct":0.024},{"nav_date":"2020-09-16","nav":11.6604,"day_change_pct":0.0283},{"nav_date":"2020-09-15","nav":11.6571,"day_change_pct":0.0232},{"nav_date":"2020-09-14","nav":11.6544,"day_change_pct":0.0773},{"nav_date":"2020-09-11","nav":11.6454,"day_change_pct":0.0155},{"nav_date":"2020-09-10","nav":11.6436,"day_change_pct":0.0361},{"nav_date":"2020-09-09","nav":11.6394,"day_change_pct":0.0215},{"nav_date":"2020-09-08","nav":11.6369,"day_change_pct":0.0309},{"nav_date":"2020-09-07","nav":11.6333,"day_change_pct":0.0671},{"nav_date":"2020-09-04","nav":11.6255,"day_change_pct":0.0422},{"nav_date":"2020-09-03","nav":11.6206,"day_change_pct":0.0284},{"nav_date":"2020-09-02","nav":11.6173,"day_change_pct":0.0224},{"nav_date":"2020-09-01","nav":11.6147,"day_change_pct":0.0353},{"nav_date":"2020-08-31","nav":11.6106,"day_change_pct":0.0724},{"nav_date":"2020-08-28","nav":11.6022,"day_change_pct":0.0147},{"nav_date":"2020-08-27","nav":11.6005,"day_change_pct":0.0233},{"nav_date":"2020-08-26","nav":11.5978,"day_change_pct":0.0259},{"nav_date":"2020-08-25","nav":11.5948,"day_change_pct":0.0224},{"nav_date":"2020-08-24","nav":11.5922,"day_change_pct":0.0742},{"nav_date":"2020-08-21","nav":11.5836,"day_change_pct":0.0216},{"nav_date":"2020-08-20","nav":11.5811,"day_change_pct":0.0268},{"nav_date":"2020-08-19","nav":11.578,"day_change_pct":0.1141},{"nav_date":"2020-08-18","nav":11.5648,"day_change_pct":0.2696},{"nav_date":"2020-08-17","nav":11.5337,"day_change_pct":0.0798},{"nav_date":"2020-08-14","nav":11.5245,"day_change_pct":0.0877},{"nav_date":"2020-08-13","nav":11.5144,"day_change_pct":0.1784},{"nav_date":"2020-08-12","nav":11.4939,"day_change_pct":-0.5623},{"nav_date":"2020-08-11","nav":11.5589,"day_change_pct":0.0234},{"nav_date":"2020-08-10","nav":11.5562,"day_change_pct":0.1603},{"nav_date":"2020-08-07","nav":11.5377,"day_change_pct":0.0416},{"nav_date":"2020-08-06","nav":11.5329,"day_change_pct":0.0225},{"nav_date":"2020-08-05","nav":11.5303,"day_change_pct":0.0182},{"nav_date":"2020-08-04","nav":11.5282,"day_change_pct":0.0243},{"nav_date":"2020-08-03","nav":11.5254,"day_change_pct":0.0764},{"nav_date":"2020-07-31","nav":11.5166,"day_change_pct":0.0486},{"nav_date":"2020-07-30","nav":11.511,"day_change_pct":0.0043},{"nav_date":"2020-07-29","nav":11.5105,"day_change_pct":0.0261},{"nav_date":"2020-07-28","nav":11.5075,"day_change_pct":0.0443},{"nav_date":"2020-07-27","nav":11.5024,"day_change_pct":0.0774},{"nav_date":"2020-07-24","nav":11.4935,"day_change_pct":0.027},{"nav_date":"2020-07-23","nav":11.4904,"day_change_pct":-0.0591},{"nav_date":"2020-07-22","nav":11.4972,"day_change_pct":0.0278},{"nav_date":"2020-07-21","nav":11.494,"day_change_pct":0.0261},{"nav_date":"2020-07-20","nav":11.491,"day_change_pct":0.0732},{"nav_date":"2020-07-17","nav":11.4826,"day_change_pct":0.0322},{"nav_date":"2020-07-16","nav":11.4789,"day_change_pct":0.0227},{"nav_date":"2020-07-15","nav":11.4763,"day_change_pct":0.0323},{"nav_date":"2020-07-14","nav":11.4726,"day_change_pct":0.075},{"nav_date":"2020-07-13","nav":11.464,"day_change_pct":0.0786},{"nav_date":"2020-07-10","nav":11.455,"day_change_pct":0.2091},{"nav_date":"2020-07-09","nav":11.4311,"day_change_pct":0.0438},{"nav_date":"2020-07-08","nav":11.4261,"day_change_pct":0.028},{"nav_date":"2020-07-07","nav":11.4229,"day_change_pct":0.0622},{"nav_date":"2020-07-06","nav":11.4158,"day_change_pct":0.0754},{"nav_date":"2020-07-03","nav":11.4072,"day_change_pct":0.1141},{"nav_date":"2020-07-02","nav":11.3942,"day_change_pct":0.0562},{"nav_date":"2020-07-01","nav":11.3878,"day_change_pct":0.0457},{"nav_date":"2020-06-30","nav":11.3826,"day_change_pct":0.0325},{"nav_date":"2020-06-29","nav":11.3789,"day_change_pct":0.0748},{"nav_date":"2020-06-26","nav":11.3704,"day_change_pct":0.0889},{"nav_date":"2020-06-25","nav":11.3603,"day_change_pct":0.0414},{"nav_date":"2020-06-24","nav":11.3556,"day_change_pct":0.0388},{"nav_date":"2020-06-23","nav":11.3512,"day_change_pct":0.067},{"nav_date":"2020-06-22","nav":11.3436,"day_change_pct":-0.0053},{"nav_date":"2020-06-19","nav":11.3442,"day_change_pct":0.0953},{"nav_date":"2020-06-18","nav":11.3334,"day_change_pct":0.0282},{"nav_date":"2020-06-17","nav":11.3302,"day_change_pct":0.0609},{"nav_date":"2020-06-16","nav":11.3233,"day_change_pct":0.1017},{"nav_date":"2020-06-15","nav":11.3118,"day_change_pct":0.162},{"nav_date":"2020-06-12","nav":11.2935,"day_change_pct":-0.0266},{"nav_date":"2020-06-11","nav":11.2965,"day_change_pct":0.0611},{"nav_date":"2020-06-10","nav":11.2896,"day_change_pct":-0.2218},{"nav_date":"2020-06-09","nav":11.3147,"day_change_pct":0.0292},{"nav_date":"2020-06-08","nav":11.3114,"day_change_pct":0.0787},{"nav_date":"2020-06-05","nav":11.3025,"day_change_pct":0.0292},{"nav_date":"2020-06-04","nav":11.2992,"day_change_pct":0.0106},{"nav_date":"2020-06-03","nav":11.298,"day_change_pct":0.0168},{"nav_date":"2020-06-02","nav":11.2961,"day_change_pct":0.0089},{"nav_date":"2020-06-01","nav":11.2951,"day_change_pct":0.0922},{"nav_date":"2020-05-29","nav":11.2847,"day_change_pct":0.0363},{"nav_date":"2020-05-28","nav":11.2806,"day_change_pct":0.0053},{"nav_date":"2020-05-27","nav":11.28,"day_change_pct":-0.1593},{"nav_date":"2020-05-26","nav":11.298,"day_change_pct":0.0717},{"nav_date":"2020-05-22","nav":11.2899,"day_change_pct":0.1029},{"nav_date":"2020-05-21","nav":11.2783,"day_change_pct":0.0843},{"nav_date":"2020-05-20","nav":11.2688,"day_change_pct":0.008},{"nav_date":"2020-05-19","nav":11.2679,"day_change_pct":0.0737},{"nav_date":"2020-05-18","nav":11.2596,"day_change_pct":0.2814},{"nav_date":"2020-05-15","nav":11.228,"day_change_pct":0.0463},{"nav_date":"2020-05-14","nav":11.2228,"day_change_pct":0.0633},{"nav_date":"2020-05-13","nav":11.2157,"day_change_pct":-0.0125},{"nav_date":"2020-05-12","nav":11.2171,"day_change_pct":0.1062},{"nav_date":"2020-05-11","nav":11.2052,"day_change_pct":0.1555},{"nav_date":"2020-05-08","nav":11.1878,"day_change_pct":-0.042},{"nav_date":"2020-05-06","nav":11.1925,"day_change_pct":-0.1481},{"nav_date":"2020-05-05","nav":11.2091,"day_change_pct":0.0589},{"nav_date":"2020-05-04","nav":11.2025,"day_change_pct":0.1278},{"nav_date":"2020-04-30","nav":11.1882,"day_change_pct":0.0188},{"nav_date":"2020-04-29","nav":11.1861,"day_change_pct":0.0143},{"nav_date":"2020-04-28","nav":11.1845,"day_change_pct":-0.1339},{"nav_date":"2020-04-27","nav":11.1995,"day_change_pct":-0.3887}],"total":746,"page":1,"page_size":250}