{"fund_details":{"scheme_code":142846,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN XIII (1134 DAYS) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC14M2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":10.0,"day_change_pct":-19.6445},{"nav_date":"2021-05-03","nav":12.4447,"day_change_pct":0.0281},{"nav_date":"2021-04-30","nav":12.4412,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.4401,"day_change_pct":0.0105},{"nav_date":"2021-04-28","nav":12.4388,"day_change_pct":0.0096},{"nav_date":"2021-04-27","nav":12.4376,"day_change_pct":0.0105},{"nav_date":"2021-04-26","nav":12.4363,"day_change_pct":0.0306},{"nav_date":"2021-04-23","nav":12.4325,"day_change_pct":0.0105},{"nav_date":"2021-04-22","nav":12.4312,"day_change_pct":0.0209},{"nav_date":"2021-04-20","nav":12.4286,"day_change_pct":0.0113},{"nav_date":"2021-04-19","nav":12.4272,"day_change_pct":0.0314},{"nav_date":"2021-04-16","nav":12.4233,"day_change_pct":0.0105},{"nav_date":"2021-04-15","nav":12.422,"day_change_pct":0.0475},{"nav_date":"2021-04-12","nav":12.4161,"day_change_pct":0.0516},{"nav_date":"2021-04-09","nav":12.4097,"day_change_pct":0.0169},{"nav_date":"2021-04-08","nav":12.4076,"day_change_pct":0.0169},{"nav_date":"2021-04-07","nav":12.4055,"day_change_pct":0.0169},{"nav_date":"2021-04-06","nav":12.4034,"day_change_pct":0.0177},{"nav_date":"2021-04-05","nav":12.4012,"day_change_pct":0.0896},{"nav_date":"2021-03-31","nav":12.3901,"day_change_pct":0.0186},{"nav_date":"2021-03-30","nav":12.3878,"day_change_pct":0.0743},{"nav_date":"2021-03-26","nav":12.3786,"day_change_pct":0.0202},{"nav_date":"2021-03-25","nav":12.3761,"day_change_pct":0.0178},{"nav_date":"2021-03-24","nav":12.3739,"day_change_pct":0.0194},{"nav_date":"2021-03-23","nav":12.3715,"day_change_pct":0.0218},{"nav_date":"2021-03-22","nav":12.3688,"day_change_pct":0.0542},{"nav_date":"2021-03-19","nav":12.3621,"day_change_pct":0.0218},{"nav_date":"2021-03-18","nav":12.3594,"day_change_pct":0.017},{"nav_date":"2021-03-17","nav":12.3573,"day_change_pct":0.0178},{"nav_date":"2021-03-16","nav":12.3551,"day_change_pct":0.0186},{"nav_date":"2021-03-15","nav":12.3528,"day_change_pct":0.0648},{"nav_date":"2021-03-12","nav":12.3448,"day_change_pct":0.0348},{"nav_date":"2021-03-10","nav":12.3405,"day_change_pct":0.0186},{"nav_date":"2021-03-09","nav":12.3382,"day_change_pct":0.0219},{"nav_date":"2021-03-08","nav":12.3355,"day_change_pct":0.0584},{"nav_date":"2021-03-05","nav":12.3283,"day_change_pct":0.0154},{"nav_date":"2021-03-04","nav":12.3264,"day_change_pct":0.0081},{"nav_date":"2021-03-03","nav":12.3254,"day_change_pct":0.0162},{"nav_date":"2021-03-02","nav":12.3234,"day_change_pct":0.0195},{"nav_date":"2021-03-01","nav":12.321,"day_change_pct":0.0633},{"nav_date":"2021-02-26","nav":12.3132,"day_change_pct":0.0065},{"nav_date":"2021-02-25","nav":12.3124,"day_change_pct":0.052},{"nav_date":"2021-02-24","nav":12.306,"day_change_pct":0.0463},{"nav_date":"2021-02-23","nav":12.3003,"day_change_pct":0.0171},{"nav_date":"2021-02-22","nav":12.2982,"day_change_pct":0.0781},{"nav_date":"2021-02-18","nav":12.2886,"day_change_pct":0.0212},{"nav_date":"2021-02-17","nav":12.286,"day_change_pct":0.0244},{"nav_date":"2021-02-16","nav":12.283,"day_change_pct":0.0212},{"nav_date":"2021-02-15","nav":12.2804,"day_change_pct":0.0562},{"nav_date":"2021-02-12","nav":12.2735,"day_change_pct":0.0236},{"nav_date":"2021-02-11","nav":12.2706,"day_change_pct":0.0277},{"nav_date":"2021-02-10","nav":12.2672,"day_change_pct":0.0236},{"nav_date":"2021-02-09","nav":12.2643,"day_change_pct":0.0343},{"nav_date":"2021-02-08","nav":12.2601,"day_change_pct":0.0612},{"nav_date":"2021-02-05","nav":12.2526,"day_change_pct":0.0359},{"nav_date":"2021-02-04","nav":12.2482,"day_change_pct":0.0474},{"nav_date":"2021-02-03","nav":12.2424,"day_change_pct":0.036},{"nav_date":"2021-02-02","nav":12.238,"day_change_pct":0.0016},{"nav_date":"2021-02-01","nav":12.2378,"day_change_pct":0.0613},{"nav_date":"2021-01-29","nav":12.2303,"day_change_pct":0.027},{"nav_date":"2021-01-28","nav":12.227,"day_change_pct":0.0229},{"nav_date":"2021-01-27","nav":12.2242,"day_change_pct":0.0491},{"nav_date":"2021-01-25","nav":12.2182,"day_change_pct":0.0524},{"nav_date":"2021-01-22","nav":12.2118,"day_change_pct":0.0147},{"nav_date":"2021-01-21","nav":12.21,"day_change_pct":0.0139},{"nav_date":"2021-01-20","nav":12.2083,"day_change_pct":0.0254},{"nav_date":"2021-01-19","nav":12.2052,"day_change_pct":0.0057},{"nav_date":"2021-01-18","nav":12.2045,"day_change_pct":0.0533},{"nav_date":"2021-01-15","nav":12.198,"day_change_pct":0.0353},{"nav_date":"2021-01-14","nav":12.1937,"day_change_pct":0.0837},{"nav_date":"2021-01-13","nav":12.1835,"day_change_pct":0.0246},{"nav_date":"2021-01-12","nav":12.1805,"day_change_pct":0.0197},{"nav_date":"2021-01-11","nav":12.1781,"day_change_pct":0.0485},{"nav_date":"2021-01-08","nav":12.1722,"day_change_pct":0.023},{"nav_date":"2021-01-07","nav":12.1694,"day_change_pct":0.0214},{"nav_date":"2021-01-06","nav":12.1668,"day_change_pct":0.0469},{"nav_date":"2021-01-05","nav":12.1611,"day_change_pct":0.0551},{"nav_date":"2021-01-04","nav":12.1544,"day_change_pct":0.0708},{"nav_date":"2021-01-01","nav":12.1458,"day_change_pct":0.0222},{"nav_date":"2020-12-31","nav":12.1431,"day_change_pct":0.0362},{"nav_date":"2020-12-30","nav":12.1387,"day_change_pct":0.0379},{"nav_date":"2020-12-29","nav":12.1341,"day_change_pct":0.0354},{"nav_date":"2020-12-28","nav":12.1298,"day_change_pct":0.0875},{"nav_date":"2020-12-24","nav":12.1192,"day_change_pct":0.033},{"nav_date":"2020-12-23","nav":12.1152,"day_change_pct":0.0223},{"nav_date":"2020-12-22","nav":12.1125,"day_change_pct":0.0529},{"nav_date":"2020-12-21","nav":12.1061,"day_change_pct":0.0711},{"nav_date":"2020-12-18","nav":12.0975,"day_change_pct":0.0488},{"nav_date":"2020-12-17","nav":12.0916,"day_change_pct":0.0165},{"nav_date":"2020-12-16","nav":12.0896,"day_change_pct":-0.0364},{"nav_date":"2020-12-15","nav":12.094,"day_change_pct":0.0141},{"nav_date":"2020-12-14","nav":12.0923,"day_change_pct":0.0422},{"nav_date":"2020-12-11","nav":12.0872,"day_change_pct":0.0149},{"nav_date":"2020-12-10","nav":12.0854,"day_change_pct":0.024},{"nav_date":"2020-12-09","nav":12.0825,"day_change_pct":0.0629},{"nav_date":"2020-12-08","nav":12.0749,"day_change_pct":0.0199},{"nav_date":"2020-12-07","nav":12.0725,"day_change_pct":0.0663},{"nav_date":"2020-12-04","nav":12.0645,"day_change_pct":0.029},{"nav_date":"2020-12-03","nav":12.061,"day_change_pct":0.0199},{"nav_date":"2020-12-02","nav":12.0586,"day_change_pct":0.0116},{"nav_date":"2020-12-01","nav":12.0572,"day_change_pct":0.078},{"nav_date":"2020-11-27","nav":12.0478,"day_change_pct":0.0208},{"nav_date":"2020-11-26","nav":12.0453,"day_change_pct":0.0241},{"nav_date":"2020-11-25","nav":12.0424,"day_change_pct":0.0257},{"nav_date":"2020-11-24","nav":12.0393,"day_change_pct":0.0274},{"nav_date":"2020-11-23","nav":12.036,"day_change_pct":0.0782},{"nav_date":"2020-11-20","nav":12.0266,"day_change_pct":0.0208},{"nav_date":"2020-11-19","nav":12.0241,"day_change_pct":0.0275},{"nav_date":"2020-11-18","nav":12.0208,"day_change_pct":0.035},{"nav_date":"2020-11-17","nav":12.0166,"day_change_pct":0.0833},{"nav_date":"2020-11-13","nav":12.0066,"day_change_pct":0.0233},{"nav_date":"2020-11-12","nav":12.0038,"day_change_pct":0.025},{"nav_date":"2020-11-11","nav":12.0008,"day_change_pct":0.0242},{"nav_date":"2020-11-10","nav":11.9979,"day_change_pct":0.025},{"nav_date":"2020-11-09","nav":11.9949,"day_change_pct":0.0667},{"nav_date":"2020-11-06","nav":11.9869,"day_change_pct":0.0234},{"nav_date":"2020-11-05","nav":11.9841,"day_change_pct":0.0117},{"nav_date":"2020-11-04","nav":11.9827,"day_change_pct":0.0376},{"nav_date":"2020-11-03","nav":11.9782,"day_change_pct":0.0217},{"nav_date":"2020-11-02","nav":11.9756,"day_change_pct":0.0811},{"nav_date":"2020-10-29","nav":11.9659,"day_change_pct":0.0067},{"nav_date":"2020-10-28","nav":11.9651,"day_change_pct":0.0201},{"nav_date":"2020-10-27","nav":11.9627,"day_change_pct":0.0276},{"nav_date":"2020-10-26","nav":11.9594,"day_change_pct":0.0694},{"nav_date":"2020-10-23","nav":11.9511,"day_change_pct":0.0142},{"nav_date":"2020-10-22","nav":11.9494,"day_change_pct":0.0243},{"nav_date":"2020-10-21","nav":11.9465,"day_change_pct":0.0377},{"nav_date":"2020-10-20","nav":11.942,"day_change_pct":0.0335},{"nav_date":"2020-10-19","nav":11.938,"day_change_pct":0.0847},{"nav_date":"2020-10-16","nav":11.9279,"day_change_pct":0.0369},{"nav_date":"2020-10-15","nav":11.9235,"day_change_pct":0.0243},{"nav_date":"2020-10-14","nav":11.9206,"day_change_pct":0.0495},{"nav_date":"2020-10-13","nav":11.9147,"day_change_pct":0.0252},{"nav_date":"2020-10-12","nav":11.9117,"day_change_pct":0.079},{"nav_date":"2020-10-09","nav":11.9023,"day_change_pct":0.0656},{"nav_date":"2020-10-08","nav":11.8945,"day_change_pct":0.0378},{"nav_date":"2020-10-07","nav":11.89,"day_change_pct":0.0555},{"nav_date":"2020-10-06","nav":11.8834,"day_change_pct":0.0303},{"nav_date":"2020-10-05","nav":11.8798,"day_change_pct":0.1011},{"nav_date":"2020-10-01","nav":11.8678,"day_change_pct":0.0253},{"nav_date":"2020-09-30","nav":11.8648,"day_change_pct":0.0236},{"nav_date":"2020-09-29","nav":11.862,"day_change_pct":0.374},{"nav_date":"2020-09-28","nav":11.8178,"day_change_pct":0.0805},{"nav_date":"2020-09-25","nav":11.8083,"day_change_pct":0.0102},{"nav_date":"2020-09-24","nav":11.8071,"day_change_pct":0.0212},{"nav_date":"2020-09-23","nav":11.8046,"day_change_pct":0.0237},{"nav_date":"2020-09-22","nav":11.8018,"day_change_pct":0.0331},{"nav_date":"2020-09-21","nav":11.7979,"day_change_pct":0.084},{"nav_date":"2020-09-18","nav":11.788,"day_change_pct":0.0229},{"nav_date":"2020-09-17","nav":11.7853,"day_change_pct":0.0246},{"nav_date":"2020-09-16","nav":11.7824,"day_change_pct":0.0289},{"nav_date":"2020-09-15","nav":11.779,"day_change_pct":0.0255},{"nav_date":"2020-09-14","nav":11.776,"day_change_pct":0.0807},{"nav_date":"2020-09-11","nav":11.7665,"day_change_pct":0.017},{"nav_date":"2020-09-10","nav":11.7645,"day_change_pct":0.0366},{"nav_date":"2020-09-09","nav":11.7602,"day_change_pct":0.023},{"nav_date":"2020-09-08","nav":11.7575,"day_change_pct":0.0323},{"nav_date":"2020-09-07","nav":11.7537,"day_change_pct":0.0698},{"nav_date":"2020-09-04","nav":11.7455,"day_change_pct":0.0443},{"nav_date":"2020-09-03","nav":11.7403,"day_change_pct":0.0298},{"nav_date":"2020-09-02","nav":11.7368,"day_change_pct":0.023},{"nav_date":"2020-09-01","nav":11.7341,"day_change_pct":0.0367},{"nav_date":"2020-08-31","nav":11.7298,"day_change_pct":0.0759},{"nav_date":"2020-08-28","nav":11.7209,"day_change_pct":0.0154},{"nav_date":"2020-08-27","nav":11.7191,"day_change_pct":0.0248},{"nav_date":"2020-08-26","nav":11.7162,"day_change_pct":0.0273},{"nav_date":"2020-08-25","nav":11.713,"day_change_pct":0.0231},{"nav_date":"2020-08-24","nav":11.7103,"day_change_pct":0.0778},{"nav_date":"2020-08-21","nav":11.7012,"day_change_pct":0.0222},{"nav_date":"2020-08-20","nav":11.6986,"day_change_pct":0.0282},{"nav_date":"2020-08-19","nav":11.6953,"day_change_pct":0.1156},{"nav_date":"2020-08-18","nav":11.6818,"day_change_pct":0.2704},{"nav_date":"2020-08-17","nav":11.6503,"day_change_pct":0.0833},{"nav_date":"2020-08-14","nav":11.6406,"day_change_pct":0.0886},{"nav_date":"2020-08-13","nav":11.6303,"day_change_pct":0.18},{"nav_date":"2020-08-12","nav":11.6094,"day_change_pct":-0.561},{"nav_date":"2020-08-11","nav":11.6749,"day_change_pct":0.0248},{"nav_date":"2020-08-10","nav":11.672,"day_change_pct":0.163},{"nav_date":"2020-08-07","nav":11.653,"day_change_pct":0.0429},{"nav_date":"2020-08-06","nav":11.648,"day_change_pct":0.024},{"nav_date":"2020-08-05","nav":11.6452,"day_change_pct":0.0198},{"nav_date":"2020-08-04","nav":11.6429,"day_change_pct":0.0249},{"nav_date":"2020-08-03","nav":11.64,"day_change_pct":0.0791},{"nav_date":"2020-07-31","nav":11.6308,"day_change_pct":0.0499},{"nav_date":"2020-07-30","nav":11.625,"day_change_pct":0.006},{"nav_date":"2020-07-29","nav":11.6243,"day_change_pct":0.0267},{"nav_date":"2020-07-28","nav":11.6212,"day_change_pct":0.0465},{"nav_date":"2020-07-27","nav":11.6158,"day_change_pct":0.081},{"nav_date":"2020-07-24","nav":11.6064,"day_change_pct":0.0276},{"nav_date":"2020-07-23","nav":11.6032,"day_change_pct":-0.0577},{"nav_date":"2020-07-22","nav":11.6099,"day_change_pct":0.0293},{"nav_date":"2020-07-21","nav":11.6065,"day_change_pct":0.0267},{"nav_date":"2020-07-20","nav":11.6034,"day_change_pct":0.0768},{"nav_date":"2020-07-17","nav":11.5945,"day_change_pct":0.0328},{"nav_date":"2020-07-16","nav":11.5907,"day_change_pct":0.0242},{"nav_date":"2020-07-15","nav":11.5879,"day_change_pct":0.0337},{"nav_date":"2020-07-14","nav":11.584,"day_change_pct":0.076},{"nav_date":"2020-07-13","nav":11.5752,"day_change_pct":0.0821},{"nav_date":"2020-07-10","nav":11.5657,"day_change_pct":0.2105},{"nav_date":"2020-07-09","nav":11.5414,"day_change_pct":0.0442},{"nav_date":"2020-07-08","nav":11.5363,"day_change_pct":0.0295},{"nav_date":"2020-07-07","nav":11.5329,"day_change_pct":0.0633},{"nav_date":"2020-07-06","nav":11.5256,"day_change_pct":0.079},{"nav_date":"2020-07-03","nav":11.5165,"day_change_pct":0.1156},{"nav_date":"2020-07-02","nav":11.5032,"day_change_pct":0.0565},{"nav_date":"2020-07-01","nav":11.4967,"day_change_pct":0.047},{"nav_date":"2020-06-30","nav":11.4913,"day_change_pct":0.034},{"nav_date":"2020-06-29","nav":11.4874,"day_change_pct":0.0784},{"nav_date":"2020-06-26","nav":11.4784,"day_change_pct":0.0898},{"nav_date":"2020-06-25","nav":11.4681,"day_change_pct":0.0427},{"nav_date":"2020-06-24","nav":11.4632,"day_change_pct":0.0401},{"nav_date":"2020-06-23","nav":11.4586,"day_change_pct":0.0681},{"nav_date":"2020-06-22","nav":11.4508,"day_change_pct":-0.0026},{"nav_date":"2020-06-19","nav":11.4511,"day_change_pct":0.097},{"nav_date":"2020-06-18","nav":11.44,"day_change_pct":0.0297},{"nav_date":"2020-06-17","nav":11.4366,"day_change_pct":0.0621},{"nav_date":"2020-06-16","nav":11.4295,"day_change_pct":0.1025},{"nav_date":"2020-06-15","nav":11.4178,"day_change_pct":0.1658},{"nav_date":"2020-06-12","nav":11.3989,"day_change_pct":-0.0254},{"nav_date":"2020-06-11","nav":11.4018,"day_change_pct":0.0623},{"nav_date":"2020-06-10","nav":11.3947,"day_change_pct":-0.2207},{"nav_date":"2020-06-09","nav":11.4199,"day_change_pct":0.0298},{"nav_date":"2020-06-08","nav":11.4165,"day_change_pct":0.0833},{"nav_date":"2020-06-05","nav":11.407,"day_change_pct":0.0289},{"nav_date":"2020-06-04","nav":11.4037,"day_change_pct":0.0123},{"nav_date":"2020-06-03","nav":11.4023,"day_change_pct":0.0184},{"nav_date":"2020-06-02","nav":11.4002,"day_change_pct":0.0096},{"nav_date":"2020-06-01","nav":11.3991,"day_change_pct":0.0957},{"nav_date":"2020-05-29","nav":11.3882,"day_change_pct":0.0369},{"nav_date":"2020-05-28","nav":11.384,"day_change_pct":0.007},{"nav_date":"2020-05-27","nav":11.3832,"day_change_pct":-0.1579},{"nav_date":"2020-05-26","nav":11.4012,"day_change_pct":0.0755},{"nav_date":"2020-05-22","nav":11.3926,"day_change_pct":0.1046},{"nav_date":"2020-05-21","nav":11.3807,"day_change_pct":0.0862},{"nav_date":"2020-05-20","nav":11.3709,"day_change_pct":0.0088},{"nav_date":"2020-05-19","nav":11.3699,"day_change_pct":0.0739},{"nav_date":"2020-05-18","nav":11.3615,"day_change_pct":0.2851},{"nav_date":"2020-05-15","nav":11.3292,"day_change_pct":0.0477},{"nav_date":"2020-05-14","nav":11.3238,"day_change_pct":0.0645},{"nav_date":"2020-05-13","nav":11.3165,"day_change_pct":-0.0115},{"nav_date":"2020-05-12","nav":11.3178,"day_change_pct":0.107},{"nav_date":"2020-05-11","nav":11.3057,"day_change_pct":0.1604},{"nav_date":"2020-05-08","nav":11.2876,"day_change_pct":-0.0407},{"nav_date":"2020-05-06","nav":11.2922,"day_change_pct":-0.1468},{"nav_date":"2020-05-05","nav":11.3088,"day_change_pct":0.0602},{"nav_date":"2020-05-04","nav":11.302,"day_change_pct":0.1329},{"nav_date":"2020-04-30","nav":11.287,"day_change_pct":0.0195},{"nav_date":"2020-04-29","nav":11.2848,"day_change_pct":0.0151},{"nav_date":"2020-04-28","nav":11.2831,"day_change_pct":-0.1328},{"nav_date":"2020-04-27","nav":11.2981,"day_change_pct":-0.3844}],"total":746,"page":1,"page_size":250}