{"fund_details":{"scheme_code":142845,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN XIII (1134 DAYS) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC12M6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":9.884,"day_change_pct":-1.8373},{"nav_date":"2021-05-03","nav":10.069,"day_change_pct":0.0278},{"nav_date":"2021-04-30","nav":10.0662,"day_change_pct":0.0089},{"nav_date":"2021-04-29","nav":10.0653,"day_change_pct":0.0099},{"nav_date":"2021-04-28","nav":10.0643,"day_change_pct":0.0099},{"nav_date":"2021-04-27","nav":10.0633,"day_change_pct":0.0109},{"nav_date":"2021-04-26","nav":10.0622,"day_change_pct":0.0298},{"nav_date":"2021-04-23","nav":10.0592,"day_change_pct":0.0109},{"nav_date":"2021-04-22","nav":10.0581,"day_change_pct":0.0209},{"nav_date":"2021-04-20","nav":10.056,"day_change_pct":0.0109},{"nav_date":"2021-04-19","nav":10.0549,"day_change_pct":0.0318},{"nav_date":"2021-04-16","nav":10.0517,"day_change_pct":0.0099},{"nav_date":"2021-04-15","nav":10.0507,"day_change_pct":0.0478},{"nav_date":"2021-04-12","nav":10.0459,"day_change_pct":0.0518},{"nav_date":"2021-04-09","nav":10.0407,"day_change_pct":0.0169},{"nav_date":"2021-04-08","nav":10.039,"day_change_pct":0.0159},{"nav_date":"2021-04-07","nav":10.0374,"day_change_pct":0.0179},{"nav_date":"2021-04-06","nav":10.0356,"day_change_pct":0.0179},{"nav_date":"2021-04-05","nav":10.0338,"day_change_pct":0.0888},{"nav_date":"2021-03-31","nav":10.0249,"day_change_pct":0.019},{"nav_date":"2021-03-30","nav":10.023,"day_change_pct":0.0739},{"nav_date":"2021-03-26","nav":10.0156,"day_change_pct":0.02},{"nav_date":"2021-03-25","nav":10.0136,"day_change_pct":0.018},{"nav_date":"2021-03-24","nav":10.0118,"day_change_pct":0.02},{"nav_date":"2021-03-23","nav":10.0098,"day_change_pct":0.022},{"nav_date":"2021-03-22","nav":10.0076,"day_change_pct":0.053},{"nav_date":"2021-03-19","nav":10.0023,"day_change_pct":-2.1407},{"nav_date":"2021-03-18","nav":10.2211,"day_change_pct":0.0166},{"nav_date":"2021-03-17","nav":10.2194,"day_change_pct":0.0186},{"nav_date":"2021-03-16","nav":10.2175,"day_change_pct":0.0176},{"nav_date":"2021-03-15","nav":10.2157,"day_change_pct":0.0646},{"nav_date":"2021-03-12","nav":10.2091,"day_change_pct":0.0353},{"nav_date":"2021-03-10","nav":10.2055,"day_change_pct":0.0186},{"nav_date":"2021-03-09","nav":10.2036,"day_change_pct":0.0216},{"nav_date":"2021-03-08","nav":10.2014,"day_change_pct":0.0589},{"nav_date":"2021-03-05","nav":10.1954,"day_change_pct":0.0147},{"nav_date":"2021-03-04","nav":10.1939,"day_change_pct":0.0088},{"nav_date":"2021-03-03","nav":10.193,"day_change_pct":0.0157},{"nav_date":"2021-03-02","nav":10.1914,"day_change_pct":0.0196},{"nav_date":"2021-03-01","nav":10.1894,"day_change_pct":0.0638},{"nav_date":"2021-02-26","nav":10.1829,"day_change_pct":0.0059},{"nav_date":"2021-02-25","nav":10.1823,"day_change_pct":0.0521},{"nav_date":"2021-02-24","nav":10.177,"day_change_pct":0.0472},{"nav_date":"2021-02-23","nav":10.1722,"day_change_pct":0.0167},{"nav_date":"2021-02-22","nav":10.1705,"day_change_pct":0.0787},{"nav_date":"2021-02-18","nav":10.1625,"day_change_pct":0.0207},{"nav_date":"2021-02-17","nav":10.1604,"day_change_pct":0.0236},{"nav_date":"2021-02-16","nav":10.158,"day_change_pct":0.0217},{"nav_date":"2021-02-15","nav":10.1558,"day_change_pct":0.0562},{"nav_date":"2021-02-12","nav":10.1501,"day_change_pct":0.0237},{"nav_date":"2021-02-11","nav":10.1477,"day_change_pct":0.0276},{"nav_date":"2021-02-10","nav":10.1449,"day_change_pct":0.0246},{"nav_date":"2021-02-09","nav":10.1424,"day_change_pct":0.0335},{"nav_date":"2021-02-08","nav":10.139,"day_change_pct":0.0612},{"nav_date":"2021-02-05","nav":10.1328,"day_change_pct":0.0355},{"nav_date":"2021-02-04","nav":10.1292,"day_change_pct":0.0484},{"nav_date":"2021-02-03","nav":10.1243,"day_change_pct":0.0356},{"nav_date":"2021-02-02","nav":10.1207,"day_change_pct":0.002},{"nav_date":"2021-02-01","nav":10.1205,"day_change_pct":0.0613},{"nav_date":"2021-01-29","nav":10.1143,"day_change_pct":0.0267},{"nav_date":"2021-01-28","nav":10.1116,"day_change_pct":0.0237},{"nav_date":"2021-01-27","nav":10.1092,"day_change_pct":0.0485},{"nav_date":"2021-01-25","nav":10.1043,"day_change_pct":0.0525},{"nav_date":"2021-01-22","nav":10.099,"day_change_pct":0.0149},{"nav_date":"2021-01-21","nav":10.0975,"day_change_pct":0.0139},{"nav_date":"2021-01-20","nav":10.0961,"day_change_pct":0.0248},{"nav_date":"2021-01-19","nav":10.0936,"day_change_pct":0.0059},{"nav_date":"2021-01-18","nav":10.093,"day_change_pct":0.0535},{"nav_date":"2021-01-15","nav":10.0876,"day_change_pct":0.0347},{"nav_date":"2021-01-14","nav":10.0841,"day_change_pct":0.0844},{"nav_date":"2021-01-13","nav":10.0756,"day_change_pct":0.0238},{"nav_date":"2021-01-12","nav":10.0732,"day_change_pct":0.0209},{"nav_date":"2021-01-11","nav":10.0711,"day_change_pct":0.0477},{"nav_date":"2021-01-08","nav":10.0663,"day_change_pct":0.0238},{"nav_date":"2021-01-07","nav":10.0639,"day_change_pct":0.0209},{"nav_date":"2021-01-06","nav":10.0618,"day_change_pct":0.0467},{"nav_date":"2021-01-05","nav":10.0571,"day_change_pct":0.0547},{"nav_date":"2021-01-04","nav":10.0516,"day_change_pct":0.0707},{"nav_date":"2021-01-01","nav":10.0445,"day_change_pct":0.0219},{"nav_date":"2020-12-31","nav":10.0423,"day_change_pct":0.0369},{"nav_date":"2020-12-30","nav":10.0386,"day_change_pct":0.0379},{"nav_date":"2020-12-29","nav":10.0348,"day_change_pct":0.0359},{"nav_date":"2020-12-28","nav":10.0312,"day_change_pct":0.0868},{"nav_date":"2020-12-24","nav":10.0225,"day_change_pct":0.0329},{"nav_date":"2020-12-23","nav":10.0192,"day_change_pct":0.023},{"nav_date":"2020-12-22","nav":10.0169,"day_change_pct":0.0519},{"nav_date":"2020-12-21","nav":10.0117,"day_change_pct":0.071},{"nav_date":"2020-12-18","nav":10.0046,"day_change_pct":0.049},{"nav_date":"2020-12-17","nav":9.9997,"day_change_pct":0.016},{"nav_date":"2020-12-16","nav":9.9981,"day_change_pct":-0.036},{"nav_date":"2020-12-15","nav":10.0017,"day_change_pct":-2.6001},{"nav_date":"2020-12-14","nav":10.2687,"day_change_pct":0.0409},{"nav_date":"2020-12-11","nav":10.2645,"day_change_pct":0.0156},{"nav_date":"2020-12-10","nav":10.2629,"day_change_pct":0.0234},{"nav_date":"2020-12-09","nav":10.2605,"day_change_pct":0.0634},{"nav_date":"2020-12-08","nav":10.254,"day_change_pct":0.0195},{"nav_date":"2020-12-07","nav":10.252,"day_change_pct":0.0673},{"nav_date":"2020-12-04","nav":10.2451,"day_change_pct":0.0283},{"nav_date":"2020-12-03","nav":10.2422,"day_change_pct":0.0195},{"nav_date":"2020-12-02","nav":10.2402,"day_change_pct":0.0117},{"nav_date":"2020-12-01","nav":10.239,"day_change_pct":0.0782},{"nav_date":"2020-11-27","nav":10.231,"day_change_pct":0.0205},{"nav_date":"2020-11-26","nav":10.2289,"day_change_pct":0.0235},{"nav_date":"2020-11-25","nav":10.2265,"day_change_pct":0.0264},{"nav_date":"2020-11-24","nav":10.2238,"day_change_pct":0.0274},{"nav_date":"2020-11-23","nav":10.221,"day_change_pct":0.0783},{"nav_date":"2020-11-20","nav":10.213,"day_change_pct":0.0215},{"nav_date":"2020-11-19","nav":10.2108,"day_change_pct":0.0264},{"nav_date":"2020-11-18","nav":10.2081,"day_change_pct":0.0353},{"nav_date":"2020-11-17","nav":10.2045,"day_change_pct":0.0834},{"nav_date":"2020-11-13","nav":10.196,"day_change_pct":0.0226},{"nav_date":"2020-11-12","nav":10.1937,"day_change_pct":0.0255},{"nav_date":"2020-11-11","nav":10.1911,"day_change_pct":0.0245},{"nav_date":"2020-11-10","nav":10.1886,"day_change_pct":0.0245},{"nav_date":"2020-11-09","nav":10.1861,"day_change_pct":0.0668},{"nav_date":"2020-11-06","nav":10.1793,"day_change_pct":0.0236},{"nav_date":"2020-11-05","nav":10.1769,"day_change_pct":0.0118},{"nav_date":"2020-11-04","nav":10.1757,"day_change_pct":0.0374},{"nav_date":"2020-11-03","nav":10.1719,"day_change_pct":0.0226},{"nav_date":"2020-11-02","nav":10.1696,"day_change_pct":0.0797},{"nav_date":"2020-10-29","nav":10.1615,"day_change_pct":0.0069},{"nav_date":"2020-10-28","nav":10.1608,"day_change_pct":0.0197},{"nav_date":"2020-10-27","nav":10.1588,"day_change_pct":0.0276},{"nav_date":"2020-10-26","nav":10.156,"day_change_pct":0.069},{"nav_date":"2020-10-23","nav":10.149,"day_change_pct":0.0148},{"nav_date":"2020-10-22","nav":10.1475,"day_change_pct":0.0246},{"nav_date":"2020-10-21","nav":10.145,"day_change_pct":0.0375},{"nav_date":"2020-10-20","nav":10.1412,"day_change_pct":0.0335},{"nav_date":"2020-10-19","nav":10.1378,"day_change_pct":0.0849},{"nav_date":"2020-10-16","nav":10.1292,"day_change_pct":0.0365},{"nav_date":"2020-10-15","nav":10.1255,"day_change_pct":0.0247},{"nav_date":"2020-10-14","nav":10.123,"day_change_pct":0.0494},{"nav_date":"2020-10-13","nav":10.118,"day_change_pct":0.0257},{"nav_date":"2020-10-12","nav":10.1154,"day_change_pct":0.0782},{"nav_date":"2020-10-09","nav":10.1075,"day_change_pct":0.0663},{"nav_date":"2020-10-08","nav":10.1008,"day_change_pct":0.0376},{"nav_date":"2020-10-07","nav":10.097,"day_change_pct":0.0555},{"nav_date":"2020-10-06","nav":10.0914,"day_change_pct":0.0307},{"nav_date":"2020-10-05","nav":10.0883,"day_change_pct":0.1012},{"nav_date":"2020-10-01","nav":10.0781,"day_change_pct":0.0248},{"nav_date":"2020-09-30","nav":10.0756,"day_change_pct":0.0238},{"nav_date":"2020-09-29","nav":10.0732,"day_change_pct":0.3747},{"nav_date":"2020-09-28","nav":10.0356,"day_change_pct":0.0798},{"nav_date":"2020-09-25","nav":10.0276,"day_change_pct":0.01},{"nav_date":"2020-09-24","nav":10.0266,"day_change_pct":0.0209},{"nav_date":"2020-09-23","nav":10.0245,"day_change_pct":0.0239},{"nav_date":"2020-09-22","nav":10.0221,"day_change_pct":0.0329},{"nav_date":"2020-09-21","nav":10.0188,"day_change_pct":0.0849},{"nav_date":"2020-09-18","nav":10.0103,"day_change_pct":0.022},{"nav_date":"2020-09-17","nav":10.0081,"day_change_pct":0.025},{"nav_date":"2020-09-16","nav":10.0056,"day_change_pct":0.029},{"nav_date":"2020-09-15","nav":10.0027,"day_change_pct":-2.8553},{"nav_date":"2020-09-14","nav":10.2967,"day_change_pct":0.0807},{"nav_date":"2020-09-11","nav":10.2884,"day_change_pct":0.0165},{"nav_date":"2020-09-10","nav":10.2867,"day_change_pct":0.037},{"nav_date":"2020-09-09","nav":10.2829,"day_change_pct":0.0224},{"nav_date":"2020-09-08","nav":10.2806,"day_change_pct":0.0321},{"nav_date":"2020-09-07","nav":10.2773,"day_change_pct":0.0711},{"nav_date":"2020-09-04","nav":10.27,"day_change_pct":0.0429},{"nav_date":"2020-09-03","nav":10.2656,"day_change_pct":0.0302},{"nav_date":"2020-09-02","nav":10.2625,"day_change_pct":0.0234},{"nav_date":"2020-09-01","nav":10.2601,"day_change_pct":0.0361},{"nav_date":"2020-08-31","nav":10.2564,"day_change_pct":0.0761},{"nav_date":"2020-08-28","nav":10.2486,"day_change_pct":0.0156},{"nav_date":"2020-08-27","nav":10.247,"day_change_pct":0.0254},{"nav_date":"2020-08-26","nav":10.2444,"day_change_pct":0.0264},{"nav_date":"2020-08-25","nav":10.2417,"day_change_pct":0.0234},{"nav_date":"2020-08-24","nav":10.2393,"day_change_pct":0.0772},{"nav_date":"2020-08-21","nav":10.2314,"day_change_pct":0.0235},{"nav_date":"2020-08-20","nav":10.229,"day_change_pct":0.0284},{"nav_date":"2020-08-19","nav":10.2261,"day_change_pct":0.1145},{"nav_date":"2020-08-18","nav":10.2144,"day_change_pct":0.2709},{"nav_date":"2020-08-17","nav":10.1868,"day_change_pct":0.0825},{"nav_date":"2020-08-14","nav":10.1784,"day_change_pct":0.0895},{"nav_date":"2020-08-13","nav":10.1693,"day_change_pct":0.1793},{"nav_date":"2020-08-12","nav":10.1511,"day_change_pct":-0.5603},{"nav_date":"2020-08-11","nav":10.2083,"day_change_pct":0.0245},{"nav_date":"2020-08-10","nav":10.2058,"day_change_pct":0.1629},{"nav_date":"2020-08-07","nav":10.1892,"day_change_pct":0.0432},{"nav_date":"2020-08-06","nav":10.1848,"day_change_pct":0.0236},{"nav_date":"2020-08-05","nav":10.1824,"day_change_pct":0.0196},{"nav_date":"2020-08-04","nav":10.1804,"day_change_pct":0.0255},{"nav_date":"2020-08-03","nav":10.1778,"day_change_pct":0.0796},{"nav_date":"2020-07-31","nav":10.1697,"day_change_pct":0.0492},{"nav_date":"2020-07-30","nav":10.1647,"day_change_pct":0.0059},{"nav_date":"2020-07-29","nav":10.1641,"day_change_pct":0.0266},{"nav_date":"2020-07-28","nav":10.1614,"day_change_pct":0.0463},{"nav_date":"2020-07-27","nav":10.1567,"day_change_pct":0.0808},{"nav_date":"2020-07-24","nav":10.1485,"day_change_pct":0.0286},{"nav_date":"2020-07-23","nav":10.1456,"day_change_pct":-0.0581},{"nav_date":"2020-07-22","nav":10.1515,"day_change_pct":0.0286},{"nav_date":"2020-07-21","nav":10.1486,"day_change_pct":0.0266},{"nav_date":"2020-07-20","nav":10.1459,"day_change_pct":0.0779},{"nav_date":"2020-07-17","nav":10.138,"day_change_pct":0.0326},{"nav_date":"2020-07-16","nav":10.1347,"day_change_pct":0.0237},{"nav_date":"2020-07-15","nav":10.1323,"day_change_pct":0.0336},{"nav_date":"2020-07-14","nav":10.1289,"day_change_pct":0.0761},{"nav_date":"2020-07-13","nav":10.1212,"day_change_pct":0.0821},{"nav_date":"2020-07-10","nav":10.1129,"day_change_pct":0.2101},{"nav_date":"2020-07-09","nav":10.0917,"day_change_pct":0.0456},{"nav_date":"2020-07-08","nav":10.0871,"day_change_pct":0.0288},{"nav_date":"2020-07-07","nav":10.0842,"day_change_pct":0.0635},{"nav_date":"2020-07-06","nav":10.0778,"day_change_pct":0.0794},{"nav_date":"2020-07-03","nav":10.0698,"day_change_pct":0.1143},{"nav_date":"2020-07-02","nav":10.0583,"day_change_pct":0.0567},{"nav_date":"2020-07-01","nav":10.0526,"day_change_pct":0.0478},{"nav_date":"2020-06-30","nav":10.0478,"day_change_pct":0.0329},{"nav_date":"2020-06-29","nav":10.0445,"day_change_pct":0.0787},{"nav_date":"2020-06-26","nav":10.0366,"day_change_pct":0.0898},{"nav_date":"2020-06-25","nav":10.0276,"day_change_pct":0.0429},{"nav_date":"2020-06-24","nav":10.0233,"day_change_pct":0.0399},{"nav_date":"2020-06-23","nav":10.0193,"day_change_pct":0.0679},{"nav_date":"2020-06-22","nav":10.0125,"day_change_pct":-0.002},{"nav_date":"2020-06-19","nav":10.0127,"day_change_pct":0.097},{"nav_date":"2020-06-18","nav":10.003,"day_change_pct":-2.7192},{"nav_date":"2020-06-17","nav":10.2826,"day_change_pct":0.0623},{"nav_date":"2020-06-16","nav":10.2762,"day_change_pct":0.1023},{"nav_date":"2020-06-15","nav":10.2657,"day_change_pct":0.1659},{"nav_date":"2020-06-12","nav":10.2487,"day_change_pct":-0.0254},{"nav_date":"2020-06-11","nav":10.2513,"day_change_pct":0.0615},{"nav_date":"2020-06-10","nav":10.245,"day_change_pct":-0.2201},{"nav_date":"2020-06-09","nav":10.2676,"day_change_pct":0.0302},{"nav_date":"2020-06-08","nav":10.2645,"day_change_pct":0.0829},{"nav_date":"2020-06-05","nav":10.256,"day_change_pct":0.0293},{"nav_date":"2020-06-04","nav":10.253,"day_change_pct":0.0117},{"nav_date":"2020-06-03","nav":10.2518,"day_change_pct":0.0185},{"nav_date":"2020-06-02","nav":10.2499,"day_change_pct":0.0098},{"nav_date":"2020-06-01","nav":10.2489,"day_change_pct":0.0957},{"nav_date":"2020-05-29","nav":10.2391,"day_change_pct":0.0371},{"nav_date":"2020-05-28","nav":10.2353,"day_change_pct":0.0068},{"nav_date":"2020-05-27","nav":10.2346,"day_change_pct":-0.158},{"nav_date":"2020-05-26","nav":10.2508,"day_change_pct":0.0761},{"nav_date":"2020-05-22","nav":10.243,"day_change_pct":0.1046},{"nav_date":"2020-05-21","nav":10.2323,"day_change_pct":0.0851},{"nav_date":"2020-05-20","nav":10.2236,"day_change_pct":0.0088},{"nav_date":"2020-05-19","nav":10.2227,"day_change_pct":0.0744},{"nav_date":"2020-05-18","nav":10.2151,"day_change_pct":0.2847},{"nav_date":"2020-05-15","nav":10.1861,"day_change_pct":0.0481},{"nav_date":"2020-05-14","nav":10.1812,"day_change_pct":0.0639},{"nav_date":"2020-05-13","nav":10.1747,"day_change_pct":-0.0108},{"nav_date":"2020-05-12","nav":10.1758,"day_change_pct":0.1072},{"nav_date":"2020-05-11","nav":10.1649,"day_change_pct":0.1596},{"nav_date":"2020-05-08","nav":10.1487,"day_change_pct":-0.0404},{"nav_date":"2020-05-06","nav":10.1528,"day_change_pct":-0.1465},{"nav_date":"2020-05-05","nav":10.1677,"day_change_pct":0.06},{"nav_date":"2020-05-04","nav":10.1616,"day_change_pct":0.132},{"nav_date":"2020-04-30","nav":10.1482,"day_change_pct":0.0197},{"nav_date":"2020-04-29","nav":10.1462,"day_change_pct":0.0158},{"nav_date":"2020-04-28","nav":10.1446,"day_change_pct":-0.1329},{"nav_date":"2020-04-27","nav":10.1581,"day_change_pct":-0.3834}],"total":746,"page":1,"page_size":250}