{"fund_details":{"scheme_code":142844,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN XIII (1134 DAYS) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC13M4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":9.8842,"day_change_pct":-1.8383},{"nav_date":"2021-05-03","nav":10.0693,"day_change_pct":0.0278},{"nav_date":"2021-04-30","nav":10.0665,"day_change_pct":0.0099},{"nav_date":"2021-04-29","nav":10.0655,"day_change_pct":0.0099},{"nav_date":"2021-04-28","nav":10.0645,"day_change_pct":0.0099},{"nav_date":"2021-04-27","nav":10.0635,"day_change_pct":0.0099},{"nav_date":"2021-04-26","nav":10.0625,"day_change_pct":0.0308},{"nav_date":"2021-04-23","nav":10.0594,"day_change_pct":0.0099},{"nav_date":"2021-04-22","nav":10.0584,"day_change_pct":0.0219},{"nav_date":"2021-04-20","nav":10.0562,"day_change_pct":0.0109},{"nav_date":"2021-04-19","nav":10.0551,"day_change_pct":0.0318},{"nav_date":"2021-04-16","nav":10.0519,"day_change_pct":0.0099},{"nav_date":"2021-04-15","nav":10.0509,"day_change_pct":0.0468},{"nav_date":"2021-04-12","nav":10.0462,"day_change_pct":0.0528},{"nav_date":"2021-04-09","nav":10.0409,"day_change_pct":0.0169},{"nav_date":"2021-04-08","nav":10.0392,"day_change_pct":0.0159},{"nav_date":"2021-04-07","nav":10.0376,"day_change_pct":0.0179},{"nav_date":"2021-04-06","nav":10.0358,"day_change_pct":0.0179},{"nav_date":"2021-04-05","nav":10.034,"day_change_pct":0.0898},{"nav_date":"2021-03-31","nav":10.025,"day_change_pct":0.018},{"nav_date":"2021-03-30","nav":10.0232,"day_change_pct":0.0739},{"nav_date":"2021-03-26","nav":10.0158,"day_change_pct":0.02},{"nav_date":"2021-03-25","nav":10.0138,"day_change_pct":0.018},{"nav_date":"2021-03-24","nav":10.012,"day_change_pct":0.02},{"nav_date":"2021-03-23","nav":10.01,"day_change_pct":0.022},{"nav_date":"2021-03-22","nav":10.0078,"day_change_pct":0.053},{"nav_date":"2021-03-19","nav":10.0025,"day_change_pct":-9.992},{"nav_date":"2021-03-18","nav":11.1129,"day_change_pct":0.0171},{"nav_date":"2021-03-17","nav":11.111,"day_change_pct":0.018},{"nav_date":"2021-03-16","nav":11.109,"day_change_pct":0.018},{"nav_date":"2021-03-15","nav":11.107,"day_change_pct":0.0649},{"nav_date":"2021-03-12","nav":11.0998,"day_change_pct":0.0351},{"nav_date":"2021-03-10","nav":11.0959,"day_change_pct":0.0189},{"nav_date":"2021-03-09","nav":11.0938,"day_change_pct":0.0216},{"nav_date":"2021-03-08","nav":11.0914,"day_change_pct":0.0586},{"nav_date":"2021-03-05","nav":11.0849,"day_change_pct":0.0144},{"nav_date":"2021-03-04","nav":11.0833,"day_change_pct":0.009},{"nav_date":"2021-03-03","nav":11.0823,"day_change_pct":0.0162},{"nav_date":"2021-03-02","nav":11.0805,"day_change_pct":0.019},{"nav_date":"2021-03-01","nav":11.0784,"day_change_pct":0.0632},{"nav_date":"2021-02-26","nav":11.0714,"day_change_pct":0.0072},{"nav_date":"2021-02-25","nav":11.0706,"day_change_pct":0.0515},{"nav_date":"2021-02-24","nav":11.0649,"day_change_pct":0.047},{"nav_date":"2021-02-23","nav":11.0597,"day_change_pct":0.0172},{"nav_date":"2021-02-22","nav":11.0578,"day_change_pct":0.0778},{"nav_date":"2021-02-18","nav":11.0492,"day_change_pct":0.0208},{"nav_date":"2021-02-17","nav":11.0469,"day_change_pct":0.0244},{"nav_date":"2021-02-16","nav":11.0442,"day_change_pct":0.0208},{"nav_date":"2021-02-15","nav":11.0419,"day_change_pct":0.0571},{"nav_date":"2021-02-12","nav":11.0356,"day_change_pct":0.0227},{"nav_date":"2021-02-11","nav":11.0331,"day_change_pct":0.0281},{"nav_date":"2021-02-10","nav":11.03,"day_change_pct":0.0236},{"nav_date":"2021-02-09","nav":11.0274,"day_change_pct":0.0345},{"nav_date":"2021-02-08","nav":11.0236,"day_change_pct":0.0617},{"nav_date":"2021-02-05","nav":11.0168,"day_change_pct":0.0354},{"nav_date":"2021-02-04","nav":11.0129,"day_change_pct":0.0481},{"nav_date":"2021-02-03","nav":11.0076,"day_change_pct":0.0354},{"nav_date":"2021-02-02","nav":11.0037,"day_change_pct":0.0018},{"nav_date":"2021-02-01","nav":11.0035,"day_change_pct":0.0618},{"nav_date":"2021-01-29","nav":10.9967,"day_change_pct":0.0264},{"nav_date":"2021-01-28","nav":10.9938,"day_change_pct":0.0227},{"nav_date":"2021-01-27","nav":10.9913,"day_change_pct":0.0492},{"nav_date":"2021-01-25","nav":10.9859,"day_change_pct":0.0528},{"nav_date":"2021-01-22","nav":10.9801,"day_change_pct":0.0146},{"nav_date":"2021-01-21","nav":10.9785,"day_change_pct":0.0137},{"nav_date":"2021-01-20","nav":10.977,"day_change_pct":0.0255},{"nav_date":"2021-01-19","nav":10.9742,"day_change_pct":0.0055},{"nav_date":"2021-01-18","nav":10.9736,"day_change_pct":0.0538},{"nav_date":"2021-01-15","nav":10.9677,"day_change_pct":0.0347},{"nav_date":"2021-01-14","nav":10.9639,"day_change_pct":0.084},{"nav_date":"2021-01-13","nav":10.9547,"day_change_pct":0.0247},{"nav_date":"2021-01-12","nav":10.952,"day_change_pct":0.0201},{"nav_date":"2021-01-11","nav":10.9498,"day_change_pct":0.0475},{"nav_date":"2021-01-08","nav":10.9446,"day_change_pct":0.0238},{"nav_date":"2021-01-07","nav":10.942,"day_change_pct":0.021},{"nav_date":"2021-01-06","nav":10.9397,"day_change_pct":0.0476},{"nav_date":"2021-01-05","nav":10.9345,"day_change_pct":0.0549},{"nav_date":"2021-01-04","nav":10.9285,"day_change_pct":0.0705},{"nav_date":"2021-01-01","nav":10.9208,"day_change_pct":0.022},{"nav_date":"2020-12-31","nav":10.9184,"day_change_pct":0.0366},{"nav_date":"2020-12-30","nav":10.9144,"day_change_pct":0.0376},{"nav_date":"2020-12-29","nav":10.9103,"day_change_pct":0.0358},{"nav_date":"2020-12-28","nav":10.9064,"day_change_pct":0.0872},{"nav_date":"2020-12-24","nav":10.8969,"day_change_pct":0.033},{"nav_date":"2020-12-23","nav":10.8933,"day_change_pct":0.023},{"nav_date":"2020-12-22","nav":10.8908,"day_change_pct":0.0524},{"nav_date":"2020-12-21","nav":10.8851,"day_change_pct":0.0708},{"nav_date":"2020-12-18","nav":10.8774,"day_change_pct":0.0487},{"nav_date":"2020-12-17","nav":10.8721,"day_change_pct":0.0166},{"nav_date":"2020-12-16","nav":10.8703,"day_change_pct":-0.0368},{"nav_date":"2020-12-15","nav":10.8743,"day_change_pct":0.0166},{"nav_date":"2020-12-14","nav":10.8725,"day_change_pct":0.0414},{"nav_date":"2020-12-11","nav":10.868,"day_change_pct":0.0147},{"nav_date":"2020-12-10","nav":10.8664,"day_change_pct":0.0239},{"nav_date":"2020-12-09","nav":10.8638,"day_change_pct":0.0626},{"nav_date":"2020-12-08","nav":10.857,"day_change_pct":0.0203},{"nav_date":"2020-12-07","nav":10.8548,"day_change_pct":0.0673},{"nav_date":"2020-12-04","nav":10.8475,"day_change_pct":0.0277},{"nav_date":"2020-12-03","nav":10.8445,"day_change_pct":0.0203},{"nav_date":"2020-12-02","nav":10.8423,"day_change_pct":0.012},{"nav_date":"2020-12-01","nav":10.841,"day_change_pct":0.0785},{"nav_date":"2020-11-27","nav":10.8325,"day_change_pct":0.0203},{"nav_date":"2020-11-26","nav":10.8303,"day_change_pct":0.0231},{"nav_date":"2020-11-25","nav":10.8278,"day_change_pct":0.0268},{"nav_date":"2020-11-24","nav":10.8249,"day_change_pct":0.0277},{"nav_date":"2020-11-23","nav":10.8219,"day_change_pct":0.0777},{"nav_date":"2020-11-20","nav":10.8135,"day_change_pct":0.0213},{"nav_date":"2020-11-19","nav":10.8112,"day_change_pct":0.0268},{"nav_date":"2020-11-18","nav":10.8083,"day_change_pct":0.0352},{"nav_date":"2020-11-17","nav":10.8045,"day_change_pct":0.0834},{"nav_date":"2020-11-13","nav":10.7955,"day_change_pct":0.0232},{"nav_date":"2020-11-12","nav":10.793,"day_change_pct":0.025},{"nav_date":"2020-11-11","nav":10.7903,"day_change_pct":0.0241},{"nav_date":"2020-11-10","nav":10.7877,"day_change_pct":0.025},{"nav_date":"2020-11-09","nav":10.785,"day_change_pct":0.0668},{"nav_date":"2020-11-06","nav":10.7778,"day_change_pct":0.0232},{"nav_date":"2020-11-05","nav":10.7753,"day_change_pct":0.0121},{"nav_date":"2020-11-04","nav":10.774,"day_change_pct":0.0381},{"nav_date":"2020-11-03","nav":10.7699,"day_change_pct":0.0214},{"nav_date":"2020-11-02","nav":10.7676,"day_change_pct":0.0809},{"nav_date":"2020-10-29","nav":10.7589,"day_change_pct":0.0065},{"nav_date":"2020-10-28","nav":10.7582,"day_change_pct":0.0205},{"nav_date":"2020-10-27","nav":10.756,"day_change_pct":0.027},{"nav_date":"2020-10-26","nav":10.7531,"day_change_pct":0.0689},{"nav_date":"2020-10-23","nav":10.7457,"day_change_pct":0.0149},{"nav_date":"2020-10-22","nav":10.7441,"day_change_pct":0.0242},{"nav_date":"2020-10-21","nav":10.7415,"day_change_pct":0.0373},{"nav_date":"2020-10-20","nav":10.7375,"day_change_pct":0.0335},{"nav_date":"2020-10-19","nav":10.7339,"day_change_pct":0.0849},{"nav_date":"2020-10-16","nav":10.7248,"day_change_pct":0.0373},{"nav_date":"2020-10-15","nav":10.7208,"day_change_pct":0.0243},{"nav_date":"2020-10-14","nav":10.7182,"day_change_pct":0.0495},{"nav_date":"2020-10-13","nav":10.7129,"day_change_pct":0.0252},{"nav_date":"2020-10-12","nav":10.7102,"day_change_pct":0.0794},{"nav_date":"2020-10-09","nav":10.7017,"day_change_pct":0.0655},{"nav_date":"2020-10-08","nav":10.6947,"day_change_pct":0.0384},{"nav_date":"2020-10-07","nav":10.6906,"day_change_pct":0.0552},{"nav_date":"2020-10-06","nav":10.6847,"day_change_pct":0.0309},{"nav_date":"2020-10-05","nav":10.6814,"day_change_pct":0.1012},{"nav_date":"2020-10-01","nav":10.6706,"day_change_pct":0.0244},{"nav_date":"2020-09-30","nav":10.668,"day_change_pct":0.0234},{"nav_date":"2020-09-29","nav":10.6655,"day_change_pct":0.3746},{"nav_date":"2020-09-28","nav":10.6257,"day_change_pct":0.0801},{"nav_date":"2020-09-25","nav":10.6172,"day_change_pct":0.0104},{"nav_date":"2020-09-24","nav":10.6161,"day_change_pct":0.0207},{"nav_date":"2020-09-23","nav":10.6139,"day_change_pct":0.0245},{"nav_date":"2020-09-22","nav":10.6113,"day_change_pct":0.033},{"nav_date":"2020-09-21","nav":10.6078,"day_change_pct":0.084},{"nav_date":"2020-09-18","nav":10.5989,"day_change_pct":0.0226},{"nav_date":"2020-09-17","nav":10.5965,"day_change_pct":0.0255},{"nav_date":"2020-09-16","nav":10.5938,"day_change_pct":0.0283},{"nav_date":"2020-09-15","nav":10.5908,"day_change_pct":0.0246},{"nav_date":"2020-09-14","nav":10.5882,"day_change_pct":0.0813},{"nav_date":"2020-09-11","nav":10.5796,"day_change_pct":0.017},{"nav_date":"2020-09-10","nav":10.5778,"day_change_pct":0.0359},{"nav_date":"2020-09-09","nav":10.574,"day_change_pct":0.0236},{"nav_date":"2020-09-08","nav":10.5715,"day_change_pct":0.0312},{"nav_date":"2020-09-07","nav":10.5682,"day_change_pct":0.071},{"nav_date":"2020-09-04","nav":10.5607,"day_change_pct":0.0436},{"nav_date":"2020-09-03","nav":10.5561,"day_change_pct":0.0294},{"nav_date":"2020-09-02","nav":10.553,"day_change_pct":0.0237},{"nav_date":"2020-09-01","nav":10.5505,"day_change_pct":0.036},{"nav_date":"2020-08-31","nav":10.5467,"day_change_pct":0.0759},{"nav_date":"2020-08-28","nav":10.5387,"day_change_pct":0.0152},{"nav_date":"2020-08-27","nav":10.5371,"day_change_pct":0.0256},{"nav_date":"2020-08-26","nav":10.5344,"day_change_pct":0.0266},{"nav_date":"2020-08-25","nav":10.5316,"day_change_pct":0.0237},{"nav_date":"2020-08-24","nav":10.5291,"day_change_pct":0.077},{"nav_date":"2020-08-21","nav":10.521,"day_change_pct":0.0228},{"nav_date":"2020-08-20","nav":10.5186,"day_change_pct":0.0285},{"nav_date":"2020-08-19","nav":10.5156,"day_change_pct":0.1152},{"nav_date":"2020-08-18","nav":10.5035,"day_change_pct":0.2711},{"nav_date":"2020-08-17","nav":10.4751,"day_change_pct":0.0831},{"nav_date":"2020-08-14","nav":10.4664,"day_change_pct":0.088},{"nav_date":"2020-08-13","nav":10.4572,"day_change_pct":0.1801},{"nav_date":"2020-08-12","nav":10.4384,"day_change_pct":-0.5611},{"nav_date":"2020-08-11","nav":10.4973,"day_change_pct":0.0248},{"nav_date":"2020-08-10","nav":10.4947,"day_change_pct":0.1632},{"nav_date":"2020-08-07","nav":10.4776,"day_change_pct":0.043},{"nav_date":"2020-08-06","nav":10.4731,"day_change_pct":0.0239},{"nav_date":"2020-08-05","nav":10.4706,"day_change_pct":0.0201},{"nav_date":"2020-08-04","nav":10.4685,"day_change_pct":0.0248},{"nav_date":"2020-08-03","nav":10.4659,"day_change_pct":0.0794},{"nav_date":"2020-07-31","nav":10.4576,"day_change_pct":0.0497},{"nav_date":"2020-07-30","nav":10.4524,"day_change_pct":0.0057},{"nav_date":"2020-07-29","nav":10.4518,"day_change_pct":0.0268},{"nav_date":"2020-07-28","nav":10.449,"day_change_pct":0.046},{"nav_date":"2020-07-27","nav":10.4442,"day_change_pct":0.0815},{"nav_date":"2020-07-24","nav":10.4357,"day_change_pct":0.0278},{"nav_date":"2020-07-23","nav":10.4328,"day_change_pct":-0.0575},{"nav_date":"2020-07-22","nav":10.4388,"day_change_pct":0.0287},{"nav_date":"2020-07-21","nav":10.4358,"day_change_pct":0.0268},{"nav_date":"2020-07-20","nav":10.433,"day_change_pct":0.0767},{"nav_date":"2020-07-17","nav":10.425,"day_change_pct":0.0326},{"nav_date":"2020-07-16","nav":10.4216,"day_change_pct":0.025},{"nav_date":"2020-07-15","nav":10.419,"day_change_pct":0.0326},{"nav_date":"2020-07-14","nav":10.4156,"day_change_pct":0.0769},{"nav_date":"2020-07-13","nav":10.4076,"day_change_pct":0.0817},{"nav_date":"2020-07-10","nav":10.3991,"day_change_pct":0.2101},{"nav_date":"2020-07-09","nav":10.3773,"day_change_pct":0.0453},{"nav_date":"2020-07-08","nav":10.3726,"day_change_pct":0.0289},{"nav_date":"2020-07-07","nav":10.3696,"day_change_pct":0.0627},{"nav_date":"2020-07-06","nav":10.3631,"day_change_pct":0.0802},{"nav_date":"2020-07-03","nav":10.3548,"day_change_pct":0.1151},{"nav_date":"2020-07-02","nav":10.3429,"day_change_pct":0.0561},{"nav_date":"2020-07-01","nav":10.3371,"day_change_pct":0.0474},{"nav_date":"2020-06-30","nav":10.3322,"day_change_pct":0.0339},{"nav_date":"2020-06-29","nav":10.3287,"day_change_pct":0.0775},{"nav_date":"2020-06-26","nav":10.3207,"day_change_pct":0.0902},{"nav_date":"2020-06-25","nav":10.3114,"day_change_pct":0.0427},{"nav_date":"2020-06-24","nav":10.307,"day_change_pct":0.0408},{"nav_date":"2020-06-23","nav":10.3028,"day_change_pct":0.068},{"nav_date":"2020-06-22","nav":10.2958,"day_change_pct":-0.0029},{"nav_date":"2020-06-19","nav":10.2961,"day_change_pct":0.0972},{"nav_date":"2020-06-18","nav":10.2861,"day_change_pct":0.0292},{"nav_date":"2020-06-17","nav":10.2831,"day_change_pct":0.0623},{"nav_date":"2020-06-16","nav":10.2767,"day_change_pct":0.1033},{"nav_date":"2020-06-15","nav":10.2661,"day_change_pct":0.1649},{"nav_date":"2020-06-12","nav":10.2492,"day_change_pct":-0.0254},{"nav_date":"2020-06-11","nav":10.2518,"day_change_pct":0.0625},{"nav_date":"2020-06-10","nav":10.2454,"day_change_pct":-0.2211},{"nav_date":"2020-06-09","nav":10.2681,"day_change_pct":0.0302},{"nav_date":"2020-06-08","nav":10.265,"day_change_pct":0.0829},{"nav_date":"2020-06-05","nav":10.2565,"day_change_pct":0.0293},{"nav_date":"2020-06-04","nav":10.2535,"day_change_pct":0.0127},{"nav_date":"2020-06-03","nav":10.2522,"day_change_pct":0.0176},{"nav_date":"2020-06-02","nav":10.2504,"day_change_pct":0.0107},{"nav_date":"2020-06-01","nav":10.2493,"day_change_pct":0.0947},{"nav_date":"2020-05-29","nav":10.2396,"day_change_pct":0.0371},{"nav_date":"2020-05-28","nav":10.2358,"day_change_pct":0.0078},{"nav_date":"2020-05-27","nav":10.235,"day_change_pct":-0.158},{"nav_date":"2020-05-26","nav":10.2512,"day_change_pct":0.0752},{"nav_date":"2020-05-22","nav":10.2435,"day_change_pct":0.1046},{"nav_date":"2020-05-21","nav":10.2328,"day_change_pct":0.0861},{"nav_date":"2020-05-20","nav":10.224,"day_change_pct":0.0088},{"nav_date":"2020-05-19","nav":10.2231,"day_change_pct":0.0744},{"nav_date":"2020-05-18","nav":10.2155,"day_change_pct":0.2847},{"nav_date":"2020-05-15","nav":10.1865,"day_change_pct":0.0481},{"nav_date":"2020-05-14","nav":10.1816,"day_change_pct":0.0639},{"nav_date":"2020-05-13","nav":10.1751,"day_change_pct":-0.0108},{"nav_date":"2020-05-12","nav":10.1762,"day_change_pct":0.1062},{"nav_date":"2020-05-11","nav":10.1654,"day_change_pct":0.1606},{"nav_date":"2020-05-08","nav":10.1491,"day_change_pct":-0.0404},{"nav_date":"2020-05-06","nav":10.1532,"day_change_pct":-0.1465},{"nav_date":"2020-05-05","nav":10.1681,"day_change_pct":0.059},{"nav_date":"2020-05-04","nav":10.1621,"day_change_pct":0.133},{"nav_date":"2020-04-30","nav":10.1486,"day_change_pct":0.0197},{"nav_date":"2020-04-29","nav":10.1466,"day_change_pct":0.0158},{"nav_date":"2020-04-28","nav":10.145,"day_change_pct":-0.1329},{"nav_date":"2020-04-27","nav":10.1585,"day_change_pct":-0.3844}],"total":746,"page":1,"page_size":250}