{"fund_details":{"scheme_code":142839,"scheme_name":"DSP FMP Series - 224 - 39M - Direct Plan - IDCW - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1FM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.6029,"day_change_pct":0.0476},{"nav_date":"2021-05-25","nav":12.5969,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.5957,"day_change_pct":0.0278},{"nav_date":"2021-05-21","nav":12.5922,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.5911,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.5899,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.5887,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.5876,"day_change_pct":0.0278},{"nav_date":"2021-05-14","nav":12.5841,"day_change_pct":0.0191},{"nav_date":"2021-05-12","nav":12.5817,"day_change_pct":0.0079},{"nav_date":"2021-05-11","nav":12.5807,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.5796,"day_change_pct":0.0262},{"nav_date":"2021-05-07","nav":12.5763,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.5752,"day_change_pct":0.0095},{"nav_date":"2021-05-05","nav":12.574,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.573,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.5719,"day_change_pct":0.0263},{"nav_date":"2021-04-30","nav":12.5686,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.5676,"day_change_pct":0.0095},{"nav_date":"2021-04-28","nav":12.5664,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5653,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.5642,"day_change_pct":0.0271},{"nav_date":"2021-04-23","nav":12.5608,"day_change_pct":0.0096},{"nav_date":"2021-04-22","nav":12.5596,"day_change_pct":0.0191},{"nav_date":"2021-04-20","nav":12.5572,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5561,"day_change_pct":0.0271},{"nav_date":"2021-04-16","nav":12.5527,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.5516,"day_change_pct":0.0271},{"nav_date":"2021-04-12","nav":12.5482,"day_change_pct":0.0271},{"nav_date":"2021-04-09","nav":12.5448,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5437,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5429,"day_change_pct":0.0088},{"nav_date":"2021-04-06","nav":12.5418,"day_change_pct":0.0136},{"nav_date":"2021-04-05","nav":12.5401,"day_change_pct":0.0471},{"nav_date":"2021-03-31","nav":12.5342,"day_change_pct":0.0112},{"nav_date":"2021-03-30","nav":12.5328,"day_change_pct":0.0391},{"nav_date":"2021-03-26","nav":12.5279,"day_change_pct":0.0112},{"nav_date":"2021-03-25","nav":12.5265,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5254,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.5241,"day_change_pct":0.0136},{"nav_date":"2021-03-22","nav":12.5224,"day_change_pct":0.0256},{"nav_date":"2021-03-19","nav":12.5192,"day_change_pct":0.0144},{"nav_date":"2021-03-18","nav":12.5174,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5162,"day_change_pct":0.0136},{"nav_date":"2021-03-16","nav":12.5145,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.5136,"day_change_pct":0.0264},{"nav_date":"2021-03-12","nav":12.5103,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":12.5082,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5069,"day_change_pct":0.0096},{"nav_date":"2021-03-08","nav":12.5057,"day_change_pct":0.0264},{"nav_date":"2021-03-05","nav":12.5024,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5016,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.5015,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.5008,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":12.4994,"day_change_pct":0.0312},{"nav_date":"2021-02-26","nav":12.4955,"day_change_pct":-0.004},{"nav_date":"2021-02-25","nav":12.496,"day_change_pct":0.024},{"nav_date":"2021-02-24","nav":12.493,"day_change_pct":0.0184},{"nav_date":"2021-02-23","nav":12.4907,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.4901,"day_change_pct":0.0417},{"nav_date":"2021-02-18","nav":12.4849,"day_change_pct":0.0144},{"nav_date":"2021-02-17","nav":12.4831,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":12.4814,"day_change_pct":0.016},{"nav_date":"2021-02-15","nav":12.4794,"day_change_pct":0.0313},{"nav_date":"2021-02-12","nav":12.4755,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.4741,"day_change_pct":0.0136},{"nav_date":"2021-02-10","nav":12.4724,"day_change_pct":0.0168},{"nav_date":"2021-02-09","nav":12.4703,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.4691,"day_change_pct":0.0305},{"nav_date":"2021-02-05","nav":12.4653,"day_change_pct":0.0144},{"nav_date":"2021-02-04","nav":12.4635,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4621,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4613,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.46,"day_change_pct":0.0297},{"nav_date":"2021-01-29","nav":12.4563,"day_change_pct":0.0161},{"nav_date":"2021-01-28","nav":12.4543,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.4531,"day_change_pct":0.0225},{"nav_date":"2021-01-25","nav":12.4503,"day_change_pct":0.0273},{"nav_date":"2021-01-22","nav":12.4469,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.4464,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4456,"day_change_pct":0.0185},{"nav_date":"2021-01-19","nav":12.4433,"day_change_pct":-0.0048},{"nav_date":"2021-01-18","nav":12.4439,"day_change_pct":0.0169},{"nav_date":"2021-01-15","nav":12.4418,"day_change_pct":0.0137},{"nav_date":"2021-01-14","nav":12.4401,"day_change_pct":-0.0056},{"nav_date":"2021-01-13","nav":12.4408,"day_change_pct":0.0113},{"nav_date":"2021-01-12","nav":12.4394,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4383,"day_change_pct":0.0032},{"nav_date":"2021-01-08","nav":12.4379,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.4371,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":12.4361,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":12.435,"day_change_pct":0.0121},{"nav_date":"2021-01-04","nav":12.4335,"day_change_pct":0.037},{"nav_date":"2021-01-01","nav":12.4289,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.4276,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.426,"day_change_pct":0.0089},{"nav_date":"2020-12-29","nav":12.4249,"day_change_pct":0.0153},{"nav_date":"2020-12-28","nav":12.423,"day_change_pct":0.0387},{"nav_date":"2020-12-24","nav":12.4182,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.4168,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":12.4157,"day_change_pct":0.0097},{"nav_date":"2020-12-21","nav":12.4145,"day_change_pct":0.0363},{"nav_date":"2020-12-18","nav":12.41,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.4089,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":12.4079,"day_change_pct":0.0048},{"nav_date":"2020-12-15","nav":12.4073,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.4066,"day_change_pct":0.0298},{"nav_date":"2020-12-11","nav":12.4029,"day_change_pct":0.0105},{"nav_date":"2020-12-10","nav":12.4016,"day_change_pct":0.0113},{"nav_date":"2020-12-09","nav":12.4002,"day_change_pct":0.0048},{"nav_date":"2020-12-08","nav":12.3996,"day_change_pct":0.0056},{"nav_date":"2020-12-07","nav":12.3989,"day_change_pct":0.0403},{"nav_date":"2020-12-04","nav":12.3939,"day_change_pct":0.0153},{"nav_date":"2020-12-03","nav":12.392,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.3918,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.3919,"day_change_pct":0.0291},{"nav_date":"2020-11-27","nav":12.3883,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3871,"day_change_pct":0.0105},{"nav_date":"2020-11-25","nav":12.3858,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.3845,"day_change_pct":0.0089},{"nav_date":"2020-11-23","nav":12.3834,"day_change_pct":0.0412},{"nav_date":"2020-11-20","nav":12.3783,"day_change_pct":0.0186},{"nav_date":"2020-11-19","nav":12.376,"day_change_pct":0.0129},{"nav_date":"2020-11-18","nav":12.3744,"day_change_pct":0.0186},{"nav_date":"2020-11-17","nav":12.3721,"day_change_pct":0.0356},{"nav_date":"2020-11-13","nav":12.3677,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.3663,"day_change_pct":0.0243},{"nav_date":"2020-11-11","nav":12.3633,"day_change_pct":0.0138},{"nav_date":"2020-11-10","nav":12.3616,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.3602,"day_change_pct":0.0324},{"nav_date":"2020-11-06","nav":12.3562,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3551,"day_change_pct":0.0049},{"nav_date":"2020-11-04","nav":12.3545,"day_change_pct":0.0138},{"nav_date":"2020-11-03","nav":12.3528,"day_change_pct":0.0154},{"nav_date":"2020-11-02","nav":12.3509,"day_change_pct":0.0364},{"nav_date":"2020-10-29","nav":12.3464,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.3449,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.3438,"day_change_pct":0.013},{"nav_date":"2020-10-26","nav":12.3422,"day_change_pct":0.0292},{"nav_date":"2020-10-23","nav":12.3386,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.3383,"day_change_pct":0.013},{"nav_date":"2020-10-21","nav":12.3367,"day_change_pct":0.0219},{"nav_date":"2020-10-20","nav":12.334,"day_change_pct":0.0162},{"nav_date":"2020-10-19","nav":12.332,"day_change_pct":0.0349},{"nav_date":"2020-10-16","nav":12.3277,"day_change_pct":0.0316},{"nav_date":"2020-10-15","nav":12.3238,"day_change_pct":0.0146},{"nav_date":"2020-10-14","nav":12.322,"day_change_pct":0.0333},{"nav_date":"2020-10-13","nav":12.3179,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":12.317,"day_change_pct":0.0374},{"nav_date":"2020-10-09","nav":12.3124,"day_change_pct":0.0382},{"nav_date":"2020-10-08","nav":12.3077,"day_change_pct":0.026},{"nav_date":"2020-10-07","nav":12.3045,"day_change_pct":0.0472},{"nav_date":"2020-10-06","nav":12.2987,"day_change_pct":0.0342},{"nav_date":"2020-10-05","nav":12.2945,"day_change_pct":0.0578},{"nav_date":"2020-10-01","nav":12.2874,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":12.2855,"day_change_pct":0.0147},{"nav_date":"2020-09-29","nav":12.2837,"day_change_pct":0.0138},{"nav_date":"2020-09-28","nav":12.282,"day_change_pct":0.0326},{"nav_date":"2020-09-25","nav":12.278,"day_change_pct":0.0073},{"nav_date":"2020-09-24","nav":12.2771,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.2762,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.275,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2736,"day_change_pct":0.0375},{"nav_date":"2020-09-18","nav":12.269,"day_change_pct":0.0049},{"nav_date":"2020-09-17","nav":12.2684,"day_change_pct":0.0163},{"nav_date":"2020-09-16","nav":12.2664,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":12.2655,"day_change_pct":0.0114},{"nav_date":"2020-09-14","nav":12.2641,"day_change_pct":0.0334},{"nav_date":"2020-09-11","nav":12.26,"day_change_pct":-0.0016},{"nav_date":"2020-09-10","nav":12.2602,"day_change_pct":0.0131},{"nav_date":"2020-09-09","nav":12.2586,"day_change_pct":0.0049},{"nav_date":"2020-09-08","nav":12.258,"day_change_pct":0.0163},{"nav_date":"2020-09-07","nav":12.256,"day_change_pct":0.0302},{"nav_date":"2020-09-04","nav":12.2523,"day_change_pct":0.0237},{"nav_date":"2020-09-03","nav":12.2494,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.2479,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.2469,"day_change_pct":0.018},{"nav_date":"2020-08-31","nav":12.2447,"day_change_pct":0.0384},{"nav_date":"2020-08-28","nav":12.24,"day_change_pct":0.0082},{"nav_date":"2020-08-27","nav":12.239,"day_change_pct":0.0098},{"nav_date":"2020-08-26","nav":12.2378,"day_change_pct":0.0147},{"nav_date":"2020-08-25","nav":12.236,"day_change_pct":0.0114},{"nav_date":"2020-08-24","nav":12.2346,"day_change_pct":0.0123},{"nav_date":"2020-08-21","nav":12.2331,"day_change_pct":0.0082},{"nav_date":"2020-08-20","nav":12.2321,"day_change_pct":0.0213},{"nav_date":"2020-08-19","nav":12.2295,"day_change_pct":0.0237},{"nav_date":"2020-08-18","nav":12.2266,"day_change_pct":0.0106},{"nav_date":"2020-08-17","nav":12.2253,"day_change_pct":0.0385},{"nav_date":"2020-08-14","nav":12.2206,"day_change_pct":0.0131},{"nav_date":"2020-08-13","nav":12.219,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2178,"day_change_pct":0.018},{"nav_date":"2020-08-11","nav":12.2156,"day_change_pct":0.0033},{"nav_date":"2020-08-10","nav":12.2152,"day_change_pct":0.0311},{"nav_date":"2020-08-07","nav":12.2114,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.2116,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.2107,"day_change_pct":0.009},{"nav_date":"2020-08-04","nav":12.2096,"day_change_pct":0.0188},{"nav_date":"2020-08-03","nav":12.2073,"day_change_pct":0.0287},{"nav_date":"2020-07-31","nav":12.2038,"day_change_pct":0.0074},{"nav_date":"2020-07-30","nav":12.2029,"day_change_pct":0.0271},{"nav_date":"2020-07-29","nav":12.1996,"day_change_pct":0.0033},{"nav_date":"2020-07-28","nav":12.1992,"day_change_pct":-0.0164},{"nav_date":"2020-07-27","nav":12.2012,"day_change_pct":0.0435},{"nav_date":"2020-07-24","nav":12.1959,"day_change_pct":0.041},{"nav_date":"2020-07-23","nav":12.1909,"day_change_pct":0.0205},{"nav_date":"2020-07-22","nav":12.1884,"day_change_pct":0.0115},{"nav_date":"2020-07-21","nav":12.187,"day_change_pct":0.0098},{"nav_date":"2020-07-20","nav":12.1858,"day_change_pct":0.0361},{"nav_date":"2020-07-17","nav":12.1814,"day_change_pct":0.037},{"nav_date":"2020-07-16","nav":12.1769,"day_change_pct":0.014},{"nav_date":"2020-07-15","nav":12.1752,"day_change_pct":0.0115},{"nav_date":"2020-07-14","nav":12.1738,"day_change_pct":0.0263},{"nav_date":"2020-07-13","nav":12.1706,"day_change_pct":0.0814},{"nav_date":"2020-07-10","nav":12.1607,"day_change_pct":0.0296},{"nav_date":"2020-07-09","nav":12.1571,"day_change_pct":0.0395},{"nav_date":"2020-07-08","nav":12.1523,"day_change_pct":0.0337},{"nav_date":"2020-07-07","nav":12.1482,"day_change_pct":0.0313},{"nav_date":"2020-07-06","nav":12.1444,"day_change_pct":0.0964},{"nav_date":"2020-07-03","nav":12.1327,"day_change_pct":0.0899},{"nav_date":"2020-07-02","nav":12.1218,"day_change_pct":0.0239},{"nav_date":"2020-07-01","nav":12.1189,"day_change_pct":0.0479},{"nav_date":"2020-06-30","nav":12.1131,"day_change_pct":0.0297},{"nav_date":"2020-06-29","nav":12.1095,"day_change_pct":0.0157},{"nav_date":"2020-06-26","nav":12.1076,"day_change_pct":0.0645},{"nav_date":"2020-06-25","nav":12.0998,"day_change_pct":0.0397},{"nav_date":"2020-06-24","nav":12.095,"day_change_pct":0.0025},{"nav_date":"2020-06-23","nav":12.0947,"day_change_pct":0.0819},{"nav_date":"2020-06-22","nav":12.0848,"day_change_pct":0.0464},{"nav_date":"2020-06-19","nav":12.0792,"day_change_pct":0.0282},{"nav_date":"2020-06-18","nav":12.0758,"day_change_pct":0.0713},{"nav_date":"2020-06-17","nav":12.0672,"day_change_pct":0.0141},{"nav_date":"2020-06-16","nav":12.0655,"day_change_pct":0.1079},{"nav_date":"2020-06-15","nav":12.0525,"day_change_pct":0.0814},{"nav_date":"2020-06-12","nav":12.0427,"day_change_pct":0.0199},{"nav_date":"2020-06-11","nav":12.0403,"day_change_pct":0.0906},{"nav_date":"2020-06-10","nav":12.0294,"day_change_pct":0.0324},{"nav_date":"2020-06-09","nav":12.0255,"day_change_pct":0.0158},{"nav_date":"2020-06-08","nav":12.0236,"day_change_pct":0.0308},{"nav_date":"2020-06-05","nav":12.0199,"day_change_pct":0.0166},{"nav_date":"2020-06-04","nav":12.0179,"day_change_pct":-0.0324},{"nav_date":"2020-06-03","nav":12.0218,"day_change_pct":0.0583},{"nav_date":"2020-06-02","nav":12.0148,"day_change_pct":0.06},{"nav_date":"2020-06-01","nav":12.0076,"day_change_pct":0.0125},{"nav_date":"2020-05-29","nav":12.0061,"day_change_pct":-0.0325},{"nav_date":"2020-05-28","nav":12.01,"day_change_pct":0.0558},{"nav_date":"2020-05-27","nav":12.0033,"day_change_pct":0.0375},{"nav_date":"2020-05-26","nav":11.9988,"day_change_pct":0.1009},{"nav_date":"2020-05-22","nav":11.9867,"day_change_pct":0.2107},{"nav_date":"2020-05-21","nav":11.9615,"day_change_pct":0.0619},{"nav_date":"2020-05-20","nav":11.9541,"day_change_pct":0.0427}],"total":768,"page":1,"page_size":250}