{"fund_details":{"scheme_code":142837,"scheme_name":"DSP FMP Series - 224 - 39M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1FK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.6029,"day_change_pct":0.0183},{"nav_date":"2021-05-25","nav":12.6006,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.5994,"day_change_pct":0.0278},{"nav_date":"2021-05-21","nav":12.5959,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.5948,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.5936,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.5925,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":12.5913,"day_change_pct":0.0278},{"nav_date":"2021-05-14","nav":12.5878,"day_change_pct":0.0183},{"nav_date":"2021-05-12","nav":12.5855,"day_change_pct":0.0079},{"nav_date":"2021-05-11","nav":12.5845,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.5834,"day_change_pct":0.0262},{"nav_date":"2021-05-07","nav":12.5801,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.579,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.5779,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.5768,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.5757,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.5724,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.5713,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5702,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5691,"day_change_pct":0.0095},{"nav_date":"2021-04-26","nav":12.5679,"day_change_pct":0.0271},{"nav_date":"2021-04-23","nav":12.5645,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5634,"day_change_pct":0.0191},{"nav_date":"2021-04-20","nav":12.561,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5599,"day_change_pct":0.0271},{"nav_date":"2021-04-16","nav":12.5565,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.5554,"day_change_pct":0.0271},{"nav_date":"2021-04-12","nav":12.552,"day_change_pct":0.0271},{"nav_date":"2021-04-09","nav":12.5486,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5475,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5467,"day_change_pct":0.0088},{"nav_date":"2021-04-06","nav":12.5456,"day_change_pct":0.0136},{"nav_date":"2021-04-05","nav":12.5439,"day_change_pct":0.0463},{"nav_date":"2021-03-31","nav":12.5381,"day_change_pct":0.012},{"nav_date":"2021-03-30","nav":12.5366,"day_change_pct":0.0399},{"nav_date":"2021-03-26","nav":12.5316,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.5303,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5291,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5279,"day_change_pct":0.0144},{"nav_date":"2021-03-22","nav":12.5261,"day_change_pct":0.0256},{"nav_date":"2021-03-19","nav":12.5229,"day_change_pct":0.0144},{"nav_date":"2021-03-18","nav":12.5211,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.52,"day_change_pct":0.0144},{"nav_date":"2021-03-16","nav":12.5182,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.5173,"day_change_pct":0.0264},{"nav_date":"2021-03-12","nav":12.514,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":12.5119,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5106,"day_change_pct":0.0096},{"nav_date":"2021-03-08","nav":12.5094,"day_change_pct":0.0272},{"nav_date":"2021-03-05","nav":12.506,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5052,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.505,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.5043,"day_change_pct":0.012},{"nav_date":"2021-03-01","nav":12.5028,"day_change_pct":0.0304},{"nav_date":"2021-02-26","nav":12.499,"day_change_pct":-0.0032},{"nav_date":"2021-02-25","nav":12.4994,"day_change_pct":0.0248},{"nav_date":"2021-02-24","nav":12.4963,"day_change_pct":0.0184},{"nav_date":"2021-02-23","nav":12.494,"day_change_pct":0.004},{"nav_date":"2021-02-22","nav":12.4935,"day_change_pct":0.0424},{"nav_date":"2021-02-18","nav":12.4882,"day_change_pct":0.0144},{"nav_date":"2021-02-17","nav":12.4864,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":12.4847,"day_change_pct":0.016},{"nav_date":"2021-02-15","nav":12.4827,"day_change_pct":0.0313},{"nav_date":"2021-02-12","nav":12.4788,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.4774,"day_change_pct":0.0144},{"nav_date":"2021-02-10","nav":12.4756,"day_change_pct":0.016},{"nav_date":"2021-02-09","nav":12.4736,"day_change_pct":0.0104},{"nav_date":"2021-02-08","nav":12.4723,"day_change_pct":0.0305},{"nav_date":"2021-02-05","nav":12.4685,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":12.4668,"day_change_pct":0.012},{"nav_date":"2021-02-03","nav":12.4653,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4644,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.4631,"day_change_pct":0.0289},{"nav_date":"2021-01-29","nav":12.4595,"day_change_pct":0.0169},{"nav_date":"2021-01-28","nav":12.4574,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.4562,"day_change_pct":0.0225},{"nav_date":"2021-01-25","nav":12.4534,"day_change_pct":0.0273},{"nav_date":"2021-01-22","nav":12.45,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4494,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4486,"day_change_pct":0.0185},{"nav_date":"2021-01-19","nav":12.4463,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.4468,"day_change_pct":0.0169},{"nav_date":"2021-01-15","nav":12.4447,"day_change_pct":0.0137},{"nav_date":"2021-01-14","nav":12.443,"day_change_pct":-0.0056},{"nav_date":"2021-01-13","nav":12.4437,"day_change_pct":0.0113},{"nav_date":"2021-01-12","nav":12.4423,"day_change_pct":0.0096},{"nav_date":"2021-01-11","nav":12.4411,"day_change_pct":0.0024},{"nav_date":"2021-01-08","nav":12.4408,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4399,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":12.4389,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":12.4378,"day_change_pct":0.0121},{"nav_date":"2021-01-04","nav":12.4363,"day_change_pct":0.037},{"nav_date":"2021-01-01","nav":12.4317,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.4304,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.4288,"day_change_pct":0.0097},{"nav_date":"2020-12-29","nav":12.4276,"day_change_pct":0.0153},{"nav_date":"2020-12-28","nav":12.4257,"day_change_pct":0.0386},{"nav_date":"2020-12-24","nav":12.4209,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.4195,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":12.4183,"day_change_pct":0.0089},{"nav_date":"2020-12-21","nav":12.4172,"day_change_pct":0.0371},{"nav_date":"2020-12-18","nav":12.4126,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.4114,"day_change_pct":0.0073},{"nav_date":"2020-12-16","nav":12.4105,"day_change_pct":0.0048},{"nav_date":"2020-12-15","nav":12.4099,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.4091,"day_change_pct":0.0298},{"nav_date":"2020-12-11","nav":12.4054,"day_change_pct":0.0097},{"nav_date":"2020-12-10","nav":12.4042,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.4027,"day_change_pct":0.0048},{"nav_date":"2020-12-08","nav":12.4021,"day_change_pct":0.0056},{"nav_date":"2020-12-07","nav":12.4014,"day_change_pct":0.0403},{"nav_date":"2020-12-04","nav":12.3964,"day_change_pct":0.0153},{"nav_date":"2020-12-03","nav":12.3945,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.3943,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.3944,"day_change_pct":0.0291},{"nav_date":"2020-11-27","nav":12.3908,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3896,"day_change_pct":0.0113},{"nav_date":"2020-11-25","nav":12.3882,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.3869,"day_change_pct":0.0081},{"nav_date":"2020-11-23","nav":12.3859,"day_change_pct":0.0412},{"nav_date":"2020-11-20","nav":12.3808,"day_change_pct":0.0194},{"nav_date":"2020-11-19","nav":12.3784,"day_change_pct":0.0129},{"nav_date":"2020-11-18","nav":12.3768,"day_change_pct":0.0186},{"nav_date":"2020-11-17","nav":12.3745,"day_change_pct":0.0364},{"nav_date":"2020-11-13","nav":12.37,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.3686,"day_change_pct":0.0243},{"nav_date":"2020-11-11","nav":12.3656,"day_change_pct":0.0146},{"nav_date":"2020-11-10","nav":12.3638,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.3624,"day_change_pct":0.0324},{"nav_date":"2020-11-06","nav":12.3584,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3573,"day_change_pct":0.0049},{"nav_date":"2020-11-04","nav":12.3567,"day_change_pct":0.0146},{"nav_date":"2020-11-03","nav":12.3549,"day_change_pct":0.0146},{"nav_date":"2020-11-02","nav":12.3531,"day_change_pct":0.0373},{"nav_date":"2020-10-29","nav":12.3485,"day_change_pct":0.0121},{"nav_date":"2020-10-28","nav":12.347,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.3459,"day_change_pct":0.013},{"nav_date":"2020-10-26","nav":12.3443,"day_change_pct":0.0292},{"nav_date":"2020-10-23","nav":12.3407,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.3404,"day_change_pct":0.013},{"nav_date":"2020-10-21","nav":12.3388,"day_change_pct":0.0219},{"nav_date":"2020-10-20","nav":12.3361,"day_change_pct":0.0154},{"nav_date":"2020-10-19","nav":12.3342,"day_change_pct":0.0349},{"nav_date":"2020-10-16","nav":12.3299,"day_change_pct":0.0325},{"nav_date":"2020-10-15","nav":12.3259,"day_change_pct":0.0146},{"nav_date":"2020-10-14","nav":12.3241,"day_change_pct":0.0333},{"nav_date":"2020-10-13","nav":12.32,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":12.3191,"day_change_pct":0.0374},{"nav_date":"2020-10-09","nav":12.3145,"day_change_pct":0.0382},{"nav_date":"2020-10-08","nav":12.3098,"day_change_pct":0.0268},{"nav_date":"2020-10-07","nav":12.3065,"day_change_pct":0.0472},{"nav_date":"2020-10-06","nav":12.3007,"day_change_pct":0.0342},{"nav_date":"2020-10-05","nav":12.2965,"day_change_pct":0.0578},{"nav_date":"2020-10-01","nav":12.2894,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":12.2875,"day_change_pct":0.0147},{"nav_date":"2020-09-29","nav":12.2857,"day_change_pct":0.0138},{"nav_date":"2020-09-28","nav":12.284,"day_change_pct":0.0326},{"nav_date":"2020-09-25","nav":12.28,"day_change_pct":0.0073},{"nav_date":"2020-09-24","nav":12.2791,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.2781,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.2769,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2755,"day_change_pct":0.0383},{"nav_date":"2020-09-18","nav":12.2708,"day_change_pct":0.0041},{"nav_date":"2020-09-17","nav":12.2703,"day_change_pct":0.0163},{"nav_date":"2020-09-16","nav":12.2683,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":12.2674,"day_change_pct":0.0122},{"nav_date":"2020-09-14","nav":12.2659,"day_change_pct":0.0326},{"nav_date":"2020-09-11","nav":12.2619,"day_change_pct":-0.0016},{"nav_date":"2020-09-10","nav":12.2621,"day_change_pct":0.0139},{"nav_date":"2020-09-09","nav":12.2604,"day_change_pct":0.0049},{"nav_date":"2020-09-08","nav":12.2598,"day_change_pct":0.0163},{"nav_date":"2020-09-07","nav":12.2578,"day_change_pct":0.0302},{"nav_date":"2020-09-04","nav":12.2541,"day_change_pct":0.0237},{"nav_date":"2020-09-03","nav":12.2512,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.2497,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.2487,"day_change_pct":0.0188},{"nav_date":"2020-08-31","nav":12.2464,"day_change_pct":0.0376},{"nav_date":"2020-08-28","nav":12.2418,"day_change_pct":0.009},{"nav_date":"2020-08-27","nav":12.2407,"day_change_pct":0.0098},{"nav_date":"2020-08-26","nav":12.2395,"day_change_pct":0.0147},{"nav_date":"2020-08-25","nav":12.2377,"day_change_pct":0.0114},{"nav_date":"2020-08-24","nav":12.2363,"day_change_pct":0.0131},{"nav_date":"2020-08-21","nav":12.2347,"day_change_pct":0.0074},{"nav_date":"2020-08-20","nav":12.2338,"day_change_pct":0.0221},{"nav_date":"2020-08-19","nav":12.2311,"day_change_pct":0.0237},{"nav_date":"2020-08-18","nav":12.2282,"day_change_pct":0.0098},{"nav_date":"2020-08-17","nav":12.227,"day_change_pct":0.0393},{"nav_date":"2020-08-14","nav":12.2222,"day_change_pct":0.0131},{"nav_date":"2020-08-13","nav":12.2206,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2194,"day_change_pct":0.018},{"nav_date":"2020-08-11","nav":12.2172,"day_change_pct":0.0033},{"nav_date":"2020-08-10","nav":12.2168,"day_change_pct":0.0311},{"nav_date":"2020-08-07","nav":12.213,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.2132,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.2123,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":12.2111,"day_change_pct":0.018},{"nav_date":"2020-08-03","nav":12.2089,"day_change_pct":0.0287},{"nav_date":"2020-07-31","nav":12.2054,"day_change_pct":0.0074},{"nav_date":"2020-07-30","nav":12.2045,"day_change_pct":0.0279},{"nav_date":"2020-07-29","nav":12.2011,"day_change_pct":0.0033},{"nav_date":"2020-07-28","nav":12.2007,"day_change_pct":-0.0164},{"nav_date":"2020-07-27","nav":12.2027,"day_change_pct":0.0435},{"nav_date":"2020-07-24","nav":12.1974,"day_change_pct":0.041},{"nav_date":"2020-07-23","nav":12.1924,"day_change_pct":0.0205},{"nav_date":"2020-07-22","nav":12.1899,"day_change_pct":0.0123},{"nav_date":"2020-07-21","nav":12.1884,"day_change_pct":0.0098},{"nav_date":"2020-07-20","nav":12.1872,"day_change_pct":0.0361},{"nav_date":"2020-07-17","nav":12.1828,"day_change_pct":0.037},{"nav_date":"2020-07-16","nav":12.1783,"day_change_pct":0.014},{"nav_date":"2020-07-15","nav":12.1766,"day_change_pct":0.0115},{"nav_date":"2020-07-14","nav":12.1752,"day_change_pct":0.0271},{"nav_date":"2020-07-13","nav":12.1719,"day_change_pct":0.0806},{"nav_date":"2020-07-10","nav":12.1621,"day_change_pct":0.0296},{"nav_date":"2020-07-09","nav":12.1585,"day_change_pct":0.0403},{"nav_date":"2020-07-08","nav":12.1536,"day_change_pct":0.0337},{"nav_date":"2020-07-07","nav":12.1495,"day_change_pct":0.0313},{"nav_date":"2020-07-06","nav":12.1457,"day_change_pct":0.0956},{"nav_date":"2020-07-03","nav":12.1341,"day_change_pct":0.0907},{"nav_date":"2020-07-02","nav":12.1231,"day_change_pct":0.0239},{"nav_date":"2020-07-01","nav":12.1202,"day_change_pct":0.0479},{"nav_date":"2020-06-30","nav":12.1144,"day_change_pct":0.0306},{"nav_date":"2020-06-29","nav":12.1107,"day_change_pct":0.0157},{"nav_date":"2020-06-26","nav":12.1088,"day_change_pct":0.0636},{"nav_date":"2020-06-25","nav":12.1011,"day_change_pct":0.0405},{"nav_date":"2020-06-24","nav":12.0962,"day_change_pct":0.0025},{"nav_date":"2020-06-23","nav":12.0959,"day_change_pct":0.0811},{"nav_date":"2020-06-22","nav":12.0861,"day_change_pct":0.0472},{"nav_date":"2020-06-19","nav":12.0804,"day_change_pct":0.0273},{"nav_date":"2020-06-18","nav":12.0771,"day_change_pct":0.0721},{"nav_date":"2020-06-17","nav":12.0684,"day_change_pct":0.0141},{"nav_date":"2020-06-16","nav":12.0667,"day_change_pct":0.1079},{"nav_date":"2020-06-15","nav":12.0537,"day_change_pct":0.0805},{"nav_date":"2020-06-12","nav":12.044,"day_change_pct":0.0208},{"nav_date":"2020-06-11","nav":12.0415,"day_change_pct":0.0906},{"nav_date":"2020-06-10","nav":12.0306,"day_change_pct":0.0316},{"nav_date":"2020-06-09","nav":12.0268,"day_change_pct":0.0166},{"nav_date":"2020-06-08","nav":12.0248,"day_change_pct":0.0299},{"nav_date":"2020-06-05","nav":12.0212,"day_change_pct":0.0166},{"nav_date":"2020-06-04","nav":12.0192,"day_change_pct":-0.0324},{"nav_date":"2020-06-03","nav":12.0231,"day_change_pct":0.0591},{"nav_date":"2020-06-02","nav":12.016,"day_change_pct":0.06},{"nav_date":"2020-06-01","nav":12.0088,"day_change_pct":0.0125},{"nav_date":"2020-05-29","nav":12.0073,"day_change_pct":-0.0325},{"nav_date":"2020-05-28","nav":12.0112,"day_change_pct":0.0558},{"nav_date":"2020-05-27","nav":12.0045,"day_change_pct":0.0375},{"nav_date":"2020-05-26","nav":12.0,"day_change_pct":0.1009},{"nav_date":"2020-05-22","nav":11.9879,"day_change_pct":0.2115},{"nav_date":"2020-05-21","nav":11.9626,"day_change_pct":0.0611},{"nav_date":"2020-05-20","nav":11.9553,"day_change_pct":0.0427}],"total":768,"page":1,"page_size":250}