{"fund_details":{"scheme_code":142836,"scheme_name":"DSP FMP Series - 224 - 39M - Regular Plan - IDCW - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1FJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.5067,"day_change_pct":0.0104},{"nav_date":"2021-05-25","nav":12.5054,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.5042,"day_change_pct":0.0264},{"nav_date":"2021-05-21","nav":12.5009,"day_change_pct":0.0096},{"nav_date":"2021-05-20","nav":12.4997,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.4986,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.4975,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.4964,"day_change_pct":0.0264},{"nav_date":"2021-05-14","nav":12.4931,"day_change_pct":0.0184},{"nav_date":"2021-05-12","nav":12.4908,"day_change_pct":0.0072},{"nav_date":"2021-05-11","nav":12.4899,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.4888,"day_change_pct":0.0256},{"nav_date":"2021-05-07","nav":12.4856,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.4846,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.4835,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.4825,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4815,"day_change_pct":0.0256},{"nav_date":"2021-04-30","nav":12.4783,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.4773,"day_change_pct":0.0096},{"nav_date":"2021-04-28","nav":12.4761,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4751,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.474,"day_change_pct":0.0265},{"nav_date":"2021-04-23","nav":12.4707,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.4696,"day_change_pct":0.0184},{"nav_date":"2021-04-20","nav":12.4673,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.4663,"day_change_pct":0.0265},{"nav_date":"2021-04-16","nav":12.463,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.4619,"day_change_pct":0.0257},{"nav_date":"2021-04-12","nav":12.4587,"day_change_pct":0.0257},{"nav_date":"2021-04-09","nav":12.4555,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.4544,"day_change_pct":0.0056},{"nav_date":"2021-04-07","nav":12.4537,"day_change_pct":0.0088},{"nav_date":"2021-04-06","nav":12.4526,"day_change_pct":0.0129},{"nav_date":"2021-04-05","nav":12.451,"day_change_pct":0.045},{"nav_date":"2021-03-31","nav":12.4454,"day_change_pct":0.0113},{"nav_date":"2021-03-30","nav":12.444,"day_change_pct":0.0386},{"nav_date":"2021-03-26","nav":12.4392,"day_change_pct":0.0105},{"nav_date":"2021-03-25","nav":12.4379,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.4368,"day_change_pct":0.0105},{"nav_date":"2021-03-23","nav":12.4355,"day_change_pct":0.0129},{"nav_date":"2021-03-22","nav":12.4339,"day_change_pct":0.0249},{"nav_date":"2021-03-19","nav":12.4308,"day_change_pct":0.0145},{"nav_date":"2021-03-18","nav":12.429,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":12.4279,"day_change_pct":0.0137},{"nav_date":"2021-03-16","nav":12.4262,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.4253,"day_change_pct":0.025},{"nav_date":"2021-03-12","nav":12.4222,"day_change_pct":0.0161},{"nav_date":"2021-03-10","nav":12.4202,"day_change_pct":0.0105},{"nav_date":"2021-03-09","nav":12.4189,"day_change_pct":0.0089},{"nav_date":"2021-03-08","nav":12.4178,"day_change_pct":0.0266},{"nav_date":"2021-03-05","nav":12.4145,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4137,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":12.4137,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.413,"day_change_pct":0.0113},{"nav_date":"2021-03-01","nav":12.4116,"day_change_pct":0.0306},{"nav_date":"2021-02-26","nav":12.4078,"day_change_pct":-0.004},{"nav_date":"2021-02-25","nav":12.4083,"day_change_pct":0.0242},{"nav_date":"2021-02-24","nav":12.4053,"day_change_pct":0.0177},{"nav_date":"2021-02-23","nav":12.4031,"day_change_pct":0.004},{"nav_date":"2021-02-22","nav":12.4026,"day_change_pct":0.0395},{"nav_date":"2021-02-18","nav":12.3977,"day_change_pct":0.0129},{"nav_date":"2021-02-17","nav":12.3961,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":12.3944,"day_change_pct":0.0153},{"nav_date":"2021-02-15","nav":12.3925,"day_change_pct":0.0291},{"nav_date":"2021-02-12","nav":12.3889,"day_change_pct":0.0105},{"nav_date":"2021-02-11","nav":12.3876,"day_change_pct":0.0137},{"nav_date":"2021-02-10","nav":12.3859,"day_change_pct":0.0162},{"nav_date":"2021-02-09","nav":12.3839,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":12.3828,"day_change_pct":0.0291},{"nav_date":"2021-02-05","nav":12.3792,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":12.3776,"day_change_pct":0.0113},{"nav_date":"2021-02-03","nav":12.3762,"day_change_pct":0.0057},{"nav_date":"2021-02-02","nav":12.3755,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.3743,"day_change_pct":0.0275},{"nav_date":"2021-01-29","nav":12.3709,"day_change_pct":0.0162},{"nav_date":"2021-01-28","nav":12.3689,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":12.3678,"day_change_pct":0.021},{"nav_date":"2021-01-25","nav":12.3652,"day_change_pct":0.0251},{"nav_date":"2021-01-22","nav":12.3621,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.3615,"day_change_pct":0.0057},{"nav_date":"2021-01-20","nav":12.3608,"day_change_pct":0.0178},{"nav_date":"2021-01-19","nav":12.3586,"day_change_pct":-0.0049},{"nav_date":"2021-01-18","nav":12.3592,"day_change_pct":0.0146},{"nav_date":"2021-01-15","nav":12.3574,"day_change_pct":0.0138},{"nav_date":"2021-01-14","nav":12.3557,"day_change_pct":-0.0065},{"nav_date":"2021-01-13","nav":12.3565,"day_change_pct":0.0105},{"nav_date":"2021-01-12","nav":12.3552,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.3541,"day_change_pct":0.0008},{"nav_date":"2021-01-08","nav":12.354,"day_change_pct":0.0065},{"nav_date":"2021-01-07","nav":12.3532,"day_change_pct":0.0073},{"nav_date":"2021-01-06","nav":12.3523,"day_change_pct":0.0081},{"nav_date":"2021-01-05","nav":12.3513,"day_change_pct":0.0113},{"nav_date":"2021-01-04","nav":12.3499,"day_change_pct":0.0348},{"nav_date":"2021-01-01","nav":12.3456,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.3443,"day_change_pct":0.0122},{"nav_date":"2020-12-30","nav":12.3428,"day_change_pct":0.0089},{"nav_date":"2020-12-29","nav":12.3417,"day_change_pct":0.0138},{"nav_date":"2020-12-28","nav":12.34,"day_change_pct":0.0365},{"nav_date":"2020-12-24","nav":12.3355,"day_change_pct":0.0114},{"nav_date":"2020-12-23","nav":12.3341,"day_change_pct":0.0081},{"nav_date":"2020-12-22","nav":12.3331,"day_change_pct":0.0089},{"nav_date":"2020-12-21","nav":12.332,"day_change_pct":0.0349},{"nav_date":"2020-12-18","nav":12.3277,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3267,"day_change_pct":0.0065},{"nav_date":"2020-12-16","nav":12.3259,"day_change_pct":0.0049},{"nav_date":"2020-12-15","nav":12.3253,"day_change_pct":0.0049},{"nav_date":"2020-12-14","nav":12.3247,"day_change_pct":0.0284},{"nav_date":"2020-12-11","nav":12.3212,"day_change_pct":0.0097},{"nav_date":"2020-12-10","nav":12.32,"day_change_pct":0.0106},{"nav_date":"2020-12-09","nav":12.3187,"day_change_pct":0.0041},{"nav_date":"2020-12-08","nav":12.3182,"day_change_pct":0.0049},{"nav_date":"2020-12-07","nav":12.3176,"day_change_pct":0.0382},{"nav_date":"2020-12-04","nav":12.3129,"day_change_pct":0.0146},{"nav_date":"2020-12-03","nav":12.3111,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.311,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.3111,"day_change_pct":0.026},{"nav_date":"2020-11-27","nav":12.3079,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.3067,"day_change_pct":0.0098},{"nav_date":"2020-11-25","nav":12.3055,"day_change_pct":0.0098},{"nav_date":"2020-11-24","nav":12.3043,"day_change_pct":0.0081},{"nav_date":"2020-11-23","nav":12.3033,"day_change_pct":0.039},{"nav_date":"2020-11-20","nav":12.2985,"day_change_pct":0.0179},{"nav_date":"2020-11-19","nav":12.2963,"day_change_pct":0.013},{"nav_date":"2020-11-18","nav":12.2947,"day_change_pct":0.0179},{"nav_date":"2020-11-17","nav":12.2925,"day_change_pct":0.0334},{"nav_date":"2020-11-13","nav":12.2884,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2871,"day_change_pct":0.0236},{"nav_date":"2020-11-11","nav":12.2842,"day_change_pct":0.0138},{"nav_date":"2020-11-10","nav":12.2825,"day_change_pct":0.0114},{"nav_date":"2020-11-09","nav":12.2811,"day_change_pct":0.0301},{"nav_date":"2020-11-06","nav":12.2774,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.2764,"day_change_pct":0.0041},{"nav_date":"2020-11-04","nav":12.2759,"day_change_pct":0.0139},{"nav_date":"2020-11-03","nav":12.2742,"day_change_pct":0.0147},{"nav_date":"2020-11-02","nav":12.2724,"day_change_pct":0.0334},{"nav_date":"2020-10-29","nav":12.2683,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.2668,"day_change_pct":0.0082},{"nav_date":"2020-10-27","nav":12.2658,"day_change_pct":0.0122},{"nav_date":"2020-10-26","nav":12.2643,"day_change_pct":0.0269},{"nav_date":"2020-10-23","nav":12.261,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.2607,"day_change_pct":0.0122},{"nav_date":"2020-10-21","nav":12.2592,"day_change_pct":0.0204},{"nav_date":"2020-10-20","nav":12.2567,"day_change_pct":0.0155},{"nav_date":"2020-10-19","nav":12.2548,"day_change_pct":0.0327},{"nav_date":"2020-10-16","nav":12.2508,"day_change_pct":0.0318},{"nav_date":"2020-10-15","nav":12.2469,"day_change_pct":0.0139},{"nav_date":"2020-10-14","nav":12.2452,"day_change_pct":0.0327},{"nav_date":"2020-10-13","nav":12.2412,"day_change_pct":0.0065},{"nav_date":"2020-10-12","nav":12.2404,"day_change_pct":0.0351},{"nav_date":"2020-10-09","nav":12.2361,"day_change_pct":0.0376},{"nav_date":"2020-10-08","nav":12.2315,"day_change_pct":0.0262},{"nav_date":"2020-10-07","nav":12.2283,"day_change_pct":0.0466},{"nav_date":"2020-10-06","nav":12.2226,"day_change_pct":0.0336},{"nav_date":"2020-10-05","nav":12.2185,"day_change_pct":0.0549},{"nav_date":"2020-10-01","nav":12.2118,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":12.21,"day_change_pct":0.0147},{"nav_date":"2020-09-29","nav":12.2082,"day_change_pct":0.0131},{"nav_date":"2020-09-28","nav":12.2066,"day_change_pct":0.0303},{"nav_date":"2020-09-25","nav":12.2029,"day_change_pct":0.0066},{"nav_date":"2020-09-24","nav":12.2021,"day_change_pct":0.0074},{"nav_date":"2020-09-23","nav":12.2012,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":12.2001,"day_change_pct":0.0107},{"nav_date":"2020-09-21","nav":12.1988,"day_change_pct":0.0361},{"nav_date":"2020-09-18","nav":12.1944,"day_change_pct":0.0041},{"nav_date":"2020-09-17","nav":12.1939,"day_change_pct":0.0156},{"nav_date":"2020-09-16","nav":12.192,"day_change_pct":0.0066},{"nav_date":"2020-09-15","nav":12.1912,"day_change_pct":0.0115},{"nav_date":"2020-09-14","nav":12.1898,"day_change_pct":0.0312},{"nav_date":"2020-09-11","nav":12.186,"day_change_pct":-0.0025},{"nav_date":"2020-09-10","nav":12.1863,"day_change_pct":0.0131},{"nav_date":"2020-09-09","nav":12.1847,"day_change_pct":0.0041},{"nav_date":"2020-09-08","nav":12.1842,"day_change_pct":0.0156},{"nav_date":"2020-09-07","nav":12.1823,"day_change_pct":0.0287},{"nav_date":"2020-09-04","nav":12.1788,"day_change_pct":0.0222},{"nav_date":"2020-09-03","nav":12.1761,"day_change_pct":0.0123},{"nav_date":"2020-09-02","nav":12.1746,"day_change_pct":0.0074},{"nav_date":"2020-09-01","nav":12.1737,"day_change_pct":0.0181},{"nav_date":"2020-08-31","nav":12.1715,"day_change_pct":0.0353},{"nav_date":"2020-08-28","nav":12.1672,"day_change_pct":0.0082},{"nav_date":"2020-08-27","nav":12.1662,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.1651,"day_change_pct":0.014},{"nav_date":"2020-08-25","nav":12.1634,"day_change_pct":0.0107},{"nav_date":"2020-08-24","nav":12.1621,"day_change_pct":0.0115},{"nav_date":"2020-08-21","nav":12.1607,"day_change_pct":0.0066},{"nav_date":"2020-08-20","nav":12.1599,"day_change_pct":0.0214},{"nav_date":"2020-08-19","nav":12.1573,"day_change_pct":0.023},{"nav_date":"2020-08-18","nav":12.1545,"day_change_pct":0.0099},{"nav_date":"2020-08-17","nav":12.1533,"day_change_pct":0.037},{"nav_date":"2020-08-14","nav":12.1488,"day_change_pct":0.0123},{"nav_date":"2020-08-13","nav":12.1473,"day_change_pct":0.0091},{"nav_date":"2020-08-12","nav":12.1462,"day_change_pct":0.0173},{"nav_date":"2020-08-11","nav":12.1441,"day_change_pct":0.0025},{"nav_date":"2020-08-10","nav":12.1438,"day_change_pct":0.0297},{"nav_date":"2020-08-07","nav":12.1402,"day_change_pct":-0.0025},{"nav_date":"2020-08-06","nav":12.1405,"day_change_pct":0.0066},{"nav_date":"2020-08-05","nav":12.1397,"day_change_pct":0.0091},{"nav_date":"2020-08-04","nav":12.1386,"day_change_pct":0.0173},{"nav_date":"2020-08-03","nav":12.1365,"day_change_pct":0.0272},{"nav_date":"2020-07-31","nav":12.1332,"day_change_pct":0.0066},{"nav_date":"2020-07-30","nav":12.1324,"day_change_pct":0.0264},{"nav_date":"2020-07-29","nav":12.1292,"day_change_pct":0.0033},{"nav_date":"2020-07-28","nav":12.1288,"day_change_pct":-0.0173},{"nav_date":"2020-07-27","nav":12.1309,"day_change_pct":0.0421},{"nav_date":"2020-07-24","nav":12.1258,"day_change_pct":0.0396},{"nav_date":"2020-07-23","nav":12.121,"day_change_pct":0.0198},{"nav_date":"2020-07-22","nav":12.1186,"day_change_pct":0.0116},{"nav_date":"2020-07-21","nav":12.1172,"day_change_pct":0.0099},{"nav_date":"2020-07-20","nav":12.116,"day_change_pct":0.0339},{"nav_date":"2020-07-17","nav":12.1119,"day_change_pct":0.0363},{"nav_date":"2020-07-16","nav":12.1075,"day_change_pct":0.0132},{"nav_date":"2020-07-15","nav":12.1059,"day_change_pct":0.0107},{"nav_date":"2020-07-14","nav":12.1046,"day_change_pct":0.0264},{"nav_date":"2020-07-13","nav":12.1014,"day_change_pct":0.0786},{"nav_date":"2020-07-10","nav":12.0919,"day_change_pct":0.029},{"nav_date":"2020-07-09","nav":12.0884,"day_change_pct":0.0397},{"nav_date":"2020-07-08","nav":12.0836,"day_change_pct":0.0331},{"nav_date":"2020-07-07","nav":12.0796,"day_change_pct":0.0306},{"nav_date":"2020-07-06","nav":12.0759,"day_change_pct":0.0937},{"nav_date":"2020-07-03","nav":12.0646,"day_change_pct":0.0896},{"nav_date":"2020-07-02","nav":12.0538,"day_change_pct":0.0232},{"nav_date":"2020-07-01","nav":12.051,"day_change_pct":0.0482},{"nav_date":"2020-06-30","nav":12.0452,"day_change_pct":0.0291},{"nav_date":"2020-06-29","nav":12.0417,"day_change_pct":0.0133},{"nav_date":"2020-06-26","nav":12.0401,"day_change_pct":0.064},{"nav_date":"2020-06-25","nav":12.0324,"day_change_pct":0.0391},{"nav_date":"2020-06-24","nav":12.0277,"day_change_pct":0.0017},{"nav_date":"2020-06-23","nav":12.0275,"day_change_pct":0.0815},{"nav_date":"2020-06-22","nav":12.0177,"day_change_pct":0.0441},{"nav_date":"2020-06-19","nav":12.0124,"day_change_pct":0.0275},{"nav_date":"2020-06-18","nav":12.0091,"day_change_pct":0.0708},{"nav_date":"2020-06-17","nav":12.0006,"day_change_pct":0.0133},{"nav_date":"2020-06-16","nav":11.999,"day_change_pct":0.1076},{"nav_date":"2020-06-15","nav":11.9861,"day_change_pct":0.0785},{"nav_date":"2020-06-12","nav":11.9767,"day_change_pct":0.0192},{"nav_date":"2020-06-11","nav":11.9744,"day_change_pct":0.0903},{"nav_date":"2020-06-10","nav":11.9636,"day_change_pct":0.0309},{"nav_date":"2020-06-09","nav":11.9599,"day_change_pct":0.0159},{"nav_date":"2020-06-08","nav":11.958,"day_change_pct":0.0284},{"nav_date":"2020-06-05","nav":11.9546,"day_change_pct":0.0159},{"nav_date":"2020-06-04","nav":11.9527,"day_change_pct":-0.0335},{"nav_date":"2020-06-03","nav":11.9567,"day_change_pct":0.0586},{"nav_date":"2020-06-02","nav":11.9497,"day_change_pct":0.0586},{"nav_date":"2020-06-01","nav":11.9427,"day_change_pct":0.0109},{"nav_date":"2020-05-29","nav":11.9414,"day_change_pct":-0.0335},{"nav_date":"2020-05-28","nav":11.9454,"day_change_pct":0.0553},{"nav_date":"2020-05-27","nav":11.9388,"day_change_pct":0.0377},{"nav_date":"2020-05-26","nav":11.9343,"day_change_pct":0.0973},{"nav_date":"2020-05-22","nav":11.9227,"day_change_pct":0.2101},{"nav_date":"2020-05-21","nav":11.8977,"day_change_pct":0.0614},{"nav_date":"2020-05-20","nav":11.8904,"day_change_pct":0.0421}],"total":768,"page":1,"page_size":250}