{"fund_details":{"scheme_code":142834,"scheme_name":"DSP FMP Series - 224 - 39M - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1FH1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.5067,"day_change_pct":0.0176},{"nav_date":"2021-05-25","nav":12.5045,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.5034,"day_change_pct":0.0272},{"nav_date":"2021-05-21","nav":12.5,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.4989,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.4978,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.4967,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.4956,"day_change_pct":0.0264},{"nav_date":"2021-05-14","nav":12.4923,"day_change_pct":0.0184},{"nav_date":"2021-05-12","nav":12.49,"day_change_pct":0.0072},{"nav_date":"2021-05-11","nav":12.4891,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.488,"day_change_pct":0.0248},{"nav_date":"2021-05-07","nav":12.4849,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4838,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.4827,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.4817,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4807,"day_change_pct":0.0256},{"nav_date":"2021-04-30","nav":12.4775,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.4765,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.4754,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.4743,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.4733,"day_change_pct":0.0265},{"nav_date":"2021-04-23","nav":12.47,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.4689,"day_change_pct":0.0184},{"nav_date":"2021-04-20","nav":12.4666,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4655,"day_change_pct":0.0257},{"nav_date":"2021-04-16","nav":12.4623,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.4612,"day_change_pct":0.0257},{"nav_date":"2021-04-12","nav":12.458,"day_change_pct":0.0265},{"nav_date":"2021-04-09","nav":12.4547,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.4537,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.4529,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.4519,"day_change_pct":0.0137},{"nav_date":"2021-04-05","nav":12.4502,"day_change_pct":0.0442},{"nav_date":"2021-03-31","nav":12.4447,"day_change_pct":0.0113},{"nav_date":"2021-03-30","nav":12.4433,"day_change_pct":0.0386},{"nav_date":"2021-03-26","nav":12.4385,"day_change_pct":0.0105},{"nav_date":"2021-03-25","nav":12.4372,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.4361,"day_change_pct":0.0097},{"nav_date":"2021-03-23","nav":12.4349,"day_change_pct":0.0137},{"nav_date":"2021-03-22","nav":12.4332,"day_change_pct":0.0249},{"nav_date":"2021-03-19","nav":12.4301,"day_change_pct":0.0137},{"nav_date":"2021-03-18","nav":12.4284,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":12.4273,"day_change_pct":0.0137},{"nav_date":"2021-03-16","nav":12.4256,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.4247,"day_change_pct":0.0258},{"nav_date":"2021-03-12","nav":12.4215,"day_change_pct":0.0161},{"nav_date":"2021-03-10","nav":12.4195,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.4183,"day_change_pct":0.0097},{"nav_date":"2021-03-08","nav":12.4171,"day_change_pct":0.0258},{"nav_date":"2021-03-05","nav":12.4139,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4131,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.413,"day_change_pct":0.0048},{"nav_date":"2021-03-02","nav":12.4124,"day_change_pct":0.0121},{"nav_date":"2021-03-01","nav":12.4109,"day_change_pct":0.0298},{"nav_date":"2021-02-26","nav":12.4072,"day_change_pct":-0.004},{"nav_date":"2021-02-25","nav":12.4077,"day_change_pct":0.0242},{"nav_date":"2021-02-24","nav":12.4047,"day_change_pct":0.0185},{"nav_date":"2021-02-23","nav":12.4024,"day_change_pct":0.0032},{"nav_date":"2021-02-22","nav":12.402,"day_change_pct":0.0395},{"nav_date":"2021-02-18","nav":12.3971,"day_change_pct":0.0129},{"nav_date":"2021-02-17","nav":12.3955,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":12.3938,"day_change_pct":0.0153},{"nav_date":"2021-02-15","nav":12.3919,"day_change_pct":0.0291},{"nav_date":"2021-02-12","nav":12.3883,"day_change_pct":0.0105},{"nav_date":"2021-02-11","nav":12.387,"day_change_pct":0.0137},{"nav_date":"2021-02-10","nav":12.3853,"day_change_pct":0.0162},{"nav_date":"2021-02-09","nav":12.3833,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":12.3822,"day_change_pct":0.0283},{"nav_date":"2021-02-05","nav":12.3787,"day_change_pct":0.0137},{"nav_date":"2021-02-04","nav":12.377,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.3757,"day_change_pct":0.0065},{"nav_date":"2021-02-02","nav":12.3749,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.3737,"day_change_pct":0.0275},{"nav_date":"2021-01-29","nav":12.3703,"day_change_pct":0.0162},{"nav_date":"2021-01-28","nav":12.3683,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":12.3672,"day_change_pct":0.021},{"nav_date":"2021-01-25","nav":12.3646,"day_change_pct":0.0251},{"nav_date":"2021-01-22","nav":12.3615,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.361,"day_change_pct":0.0065},{"nav_date":"2021-01-20","nav":12.3602,"day_change_pct":0.017},{"nav_date":"2021-01-19","nav":12.3581,"day_change_pct":-0.0049},{"nav_date":"2021-01-18","nav":12.3587,"day_change_pct":0.0154},{"nav_date":"2021-01-15","nav":12.3568,"day_change_pct":0.013},{"nav_date":"2021-01-14","nav":12.3552,"day_change_pct":-0.0065},{"nav_date":"2021-01-13","nav":12.356,"day_change_pct":0.0105},{"nav_date":"2021-01-12","nav":12.3547,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.3536,"day_change_pct":0.0008},{"nav_date":"2021-01-08","nav":12.3535,"day_change_pct":0.0065},{"nav_date":"2021-01-07","nav":12.3527,"day_change_pct":0.0073},{"nav_date":"2021-01-06","nav":12.3518,"day_change_pct":0.0081},{"nav_date":"2021-01-05","nav":12.3508,"day_change_pct":0.0113},{"nav_date":"2021-01-04","nav":12.3494,"day_change_pct":0.0348},{"nav_date":"2021-01-01","nav":12.3451,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.3438,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.3424,"day_change_pct":0.0089},{"nav_date":"2020-12-29","nav":12.3413,"day_change_pct":0.0146},{"nav_date":"2020-12-28","nav":12.3395,"day_change_pct":0.0365},{"nav_date":"2020-12-24","nav":12.335,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3337,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":12.3326,"day_change_pct":0.0081},{"nav_date":"2020-12-21","nav":12.3316,"day_change_pct":0.0349},{"nav_date":"2020-12-18","nav":12.3273,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3262,"day_change_pct":0.0065},{"nav_date":"2020-12-16","nav":12.3254,"day_change_pct":0.0041},{"nav_date":"2020-12-15","nav":12.3249,"day_change_pct":0.0057},{"nav_date":"2020-12-14","nav":12.3242,"day_change_pct":0.0276},{"nav_date":"2020-12-11","nav":12.3208,"day_change_pct":0.0097},{"nav_date":"2020-12-10","nav":12.3196,"day_change_pct":0.0106},{"nav_date":"2020-12-09","nav":12.3183,"day_change_pct":0.0049},{"nav_date":"2020-12-08","nav":12.3177,"day_change_pct":0.0049},{"nav_date":"2020-12-07","nav":12.3171,"day_change_pct":0.0382},{"nav_date":"2020-12-04","nav":12.3124,"day_change_pct":0.0146},{"nav_date":"2020-12-03","nav":12.3106,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.3105,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.3106,"day_change_pct":0.026},{"nav_date":"2020-11-27","nav":12.3074,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3063,"day_change_pct":0.0106},{"nav_date":"2020-11-25","nav":12.305,"day_change_pct":0.0098},{"nav_date":"2020-11-24","nav":12.3038,"day_change_pct":0.0073},{"nav_date":"2020-11-23","nav":12.3029,"day_change_pct":0.0398},{"nav_date":"2020-11-20","nav":12.298,"day_change_pct":0.0179},{"nav_date":"2020-11-19","nav":12.2958,"day_change_pct":0.0122},{"nav_date":"2020-11-18","nav":12.2943,"day_change_pct":0.0179},{"nav_date":"2020-11-17","nav":12.2921,"day_change_pct":0.0342},{"nav_date":"2020-11-13","nav":12.2879,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.2867,"day_change_pct":0.0244},{"nav_date":"2020-11-11","nav":12.2837,"day_change_pct":0.013},{"nav_date":"2020-11-10","nav":12.2821,"day_change_pct":0.0114},{"nav_date":"2020-11-09","nav":12.2807,"day_change_pct":0.0301},{"nav_date":"2020-11-06","nav":12.277,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.276,"day_change_pct":0.0049},{"nav_date":"2020-11-04","nav":12.2754,"day_change_pct":0.013},{"nav_date":"2020-11-03","nav":12.2738,"day_change_pct":0.0147},{"nav_date":"2020-11-02","nav":12.272,"day_change_pct":0.0334},{"nav_date":"2020-10-29","nav":12.2679,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.2664,"day_change_pct":0.0082},{"nav_date":"2020-10-27","nav":12.2654,"day_change_pct":0.0114},{"nav_date":"2020-10-26","nav":12.264,"day_change_pct":0.0277},{"nav_date":"2020-10-23","nav":12.2606,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.2604,"day_change_pct":0.0122},{"nav_date":"2020-10-21","nav":12.2589,"day_change_pct":0.0212},{"nav_date":"2020-10-20","nav":12.2563,"day_change_pct":0.0147},{"nav_date":"2020-10-19","nav":12.2545,"day_change_pct":0.0335},{"nav_date":"2020-10-16","nav":12.2504,"day_change_pct":0.0318},{"nav_date":"2020-10-15","nav":12.2465,"day_change_pct":0.0131},{"nav_date":"2020-10-14","nav":12.2449,"day_change_pct":0.0327},{"nav_date":"2020-10-13","nav":12.2409,"day_change_pct":0.0074},{"nav_date":"2020-10-12","nav":12.24,"day_change_pct":0.0351},{"nav_date":"2020-10-09","nav":12.2357,"day_change_pct":0.0376},{"nav_date":"2020-10-08","nav":12.2311,"day_change_pct":0.0254},{"nav_date":"2020-10-07","nav":12.228,"day_change_pct":0.0466},{"nav_date":"2020-10-06","nav":12.2223,"day_change_pct":0.0336},{"nav_date":"2020-10-05","nav":12.2182,"day_change_pct":0.0549},{"nav_date":"2020-10-01","nav":12.2115,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":12.2097,"day_change_pct":0.0147},{"nav_date":"2020-09-29","nav":12.2079,"day_change_pct":0.0131},{"nav_date":"2020-09-28","nav":12.2063,"day_change_pct":0.0303},{"nav_date":"2020-09-25","nav":12.2026,"day_change_pct":0.0066},{"nav_date":"2020-09-24","nav":12.2018,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":12.201,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.1998,"day_change_pct":0.0107},{"nav_date":"2020-09-21","nav":12.1985,"day_change_pct":0.0361},{"nav_date":"2020-09-18","nav":12.1941,"day_change_pct":0.0033},{"nav_date":"2020-09-17","nav":12.1937,"day_change_pct":0.0156},{"nav_date":"2020-09-16","nav":12.1918,"day_change_pct":0.0074},{"nav_date":"2020-09-15","nav":12.1909,"day_change_pct":0.0107},{"nav_date":"2020-09-14","nav":12.1896,"day_change_pct":0.0312},{"nav_date":"2020-09-11","nav":12.1858,"day_change_pct":-0.0025},{"nav_date":"2020-09-10","nav":12.1861,"day_change_pct":0.0131},{"nav_date":"2020-09-09","nav":12.1845,"day_change_pct":0.0041},{"nav_date":"2020-09-08","nav":12.184,"day_change_pct":0.0156},{"nav_date":"2020-09-07","nav":12.1821,"day_change_pct":0.0287},{"nav_date":"2020-09-04","nav":12.1786,"day_change_pct":0.0222},{"nav_date":"2020-09-03","nav":12.1759,"day_change_pct":0.0123},{"nav_date":"2020-09-02","nav":12.1744,"day_change_pct":0.0074},{"nav_date":"2020-09-01","nav":12.1735,"day_change_pct":0.0173},{"nav_date":"2020-08-31","nav":12.1714,"day_change_pct":0.0362},{"nav_date":"2020-08-28","nav":12.167,"day_change_pct":0.0082},{"nav_date":"2020-08-27","nav":12.166,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.1649,"day_change_pct":0.014},{"nav_date":"2020-08-25","nav":12.1632,"day_change_pct":0.0107},{"nav_date":"2020-08-24","nav":12.1619,"day_change_pct":0.0107},{"nav_date":"2020-08-21","nav":12.1606,"day_change_pct":0.0074},{"nav_date":"2020-08-20","nav":12.1597,"day_change_pct":0.0214},{"nav_date":"2020-08-19","nav":12.1571,"day_change_pct":0.0222},{"nav_date":"2020-08-18","nav":12.1544,"day_change_pct":0.0099},{"nav_date":"2020-08-17","nav":12.1532,"day_change_pct":0.037},{"nav_date":"2020-08-14","nav":12.1487,"day_change_pct":0.0123},{"nav_date":"2020-08-13","nav":12.1472,"day_change_pct":0.0091},{"nav_date":"2020-08-12","nav":12.1461,"day_change_pct":0.0181},{"nav_date":"2020-08-11","nav":12.1439,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.1437,"day_change_pct":0.0297},{"nav_date":"2020-08-07","nav":12.1401,"day_change_pct":-0.0025},{"nav_date":"2020-08-06","nav":12.1404,"day_change_pct":0.0066},{"nav_date":"2020-08-05","nav":12.1396,"day_change_pct":0.0091},{"nav_date":"2020-08-04","nav":12.1385,"day_change_pct":0.0173},{"nav_date":"2020-08-03","nav":12.1364,"day_change_pct":0.0272},{"nav_date":"2020-07-31","nav":12.1331,"day_change_pct":0.0066},{"nav_date":"2020-07-30","nav":12.1323,"day_change_pct":0.0264},{"nav_date":"2020-07-29","nav":12.1291,"day_change_pct":0.0033},{"nav_date":"2020-07-28","nav":12.1287,"day_change_pct":-0.0173},{"nav_date":"2020-07-27","nav":12.1308,"day_change_pct":0.0412},{"nav_date":"2020-07-24","nav":12.1258,"day_change_pct":0.0404},{"nav_date":"2020-07-23","nav":12.1209,"day_change_pct":0.0198},{"nav_date":"2020-07-22","nav":12.1185,"day_change_pct":0.0116},{"nav_date":"2020-07-21","nav":12.1171,"day_change_pct":0.0091},{"nav_date":"2020-07-20","nav":12.116,"day_change_pct":0.0347},{"nav_date":"2020-07-17","nav":12.1118,"day_change_pct":0.0355},{"nav_date":"2020-07-16","nav":12.1075,"day_change_pct":0.014},{"nav_date":"2020-07-15","nav":12.1058,"day_change_pct":0.0107},{"nav_date":"2020-07-14","nav":12.1045,"day_change_pct":0.0256},{"nav_date":"2020-07-13","nav":12.1014,"day_change_pct":0.0794},{"nav_date":"2020-07-10","nav":12.0918,"day_change_pct":0.029},{"nav_date":"2020-07-09","nav":12.0883,"day_change_pct":0.0389},{"nav_date":"2020-07-08","nav":12.0836,"day_change_pct":0.0331},{"nav_date":"2020-07-07","nav":12.0796,"day_change_pct":0.0306},{"nav_date":"2020-07-06","nav":12.0759,"day_change_pct":0.0937},{"nav_date":"2020-07-03","nav":12.0646,"day_change_pct":0.0896},{"nav_date":"2020-07-02","nav":12.0538,"day_change_pct":0.0232},{"nav_date":"2020-07-01","nav":12.051,"day_change_pct":0.0482},{"nav_date":"2020-06-30","nav":12.0452,"day_change_pct":0.0291},{"nav_date":"2020-06-29","nav":12.0417,"day_change_pct":0.0141},{"nav_date":"2020-06-26","nav":12.04,"day_change_pct":0.0632},{"nav_date":"2020-06-25","nav":12.0324,"day_change_pct":0.0391},{"nav_date":"2020-06-24","nav":12.0277,"day_change_pct":0.0017},{"nav_date":"2020-06-23","nav":12.0275,"day_change_pct":0.0815},{"nav_date":"2020-06-22","nav":12.0177,"day_change_pct":0.0441},{"nav_date":"2020-06-19","nav":12.0124,"day_change_pct":0.0275},{"nav_date":"2020-06-18","nav":12.0091,"day_change_pct":0.0708},{"nav_date":"2020-06-17","nav":12.0006,"day_change_pct":0.0133},{"nav_date":"2020-06-16","nav":11.999,"day_change_pct":0.1076},{"nav_date":"2020-06-15","nav":11.9861,"day_change_pct":0.0785},{"nav_date":"2020-06-12","nav":11.9767,"day_change_pct":0.0192},{"nav_date":"2020-06-11","nav":11.9744,"day_change_pct":0.0903},{"nav_date":"2020-06-10","nav":11.9636,"day_change_pct":0.0318},{"nav_date":"2020-06-09","nav":11.9598,"day_change_pct":0.0151},{"nav_date":"2020-06-08","nav":11.958,"day_change_pct":0.0284},{"nav_date":"2020-06-05","nav":11.9546,"day_change_pct":0.0159},{"nav_date":"2020-06-04","nav":11.9527,"day_change_pct":-0.0335},{"nav_date":"2020-06-03","nav":11.9567,"day_change_pct":0.0586},{"nav_date":"2020-06-02","nav":11.9497,"day_change_pct":0.0586},{"nav_date":"2020-06-01","nav":11.9427,"day_change_pct":0.0109},{"nav_date":"2020-05-29","nav":11.9414,"day_change_pct":-0.0335},{"nav_date":"2020-05-28","nav":11.9454,"day_change_pct":0.0553},{"nav_date":"2020-05-27","nav":11.9388,"day_change_pct":0.0377},{"nav_date":"2020-05-26","nav":11.9343,"day_change_pct":0.0973},{"nav_date":"2020-05-22","nav":11.9227,"day_change_pct":0.211},{"nav_date":"2020-05-21","nav":11.8976,"day_change_pct":0.0606},{"nav_date":"2020-05-20","nav":11.8904,"day_change_pct":0.0421}],"total":768,"page":1,"page_size":250}