{"fund_details":{"scheme_code":142824,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PK (1132 days) - Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1MS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-19","nav":10.0,"day_change_pct":-7.3671},{"nav_date":"2021-04-16","nav":10.7953,"day_change_pct":0.0093},{"nav_date":"2021-04-15","nav":10.7943,"day_change_pct":0.025},{"nav_date":"2021-04-12","nav":10.7916,"day_change_pct":0.0269},{"nav_date":"2021-04-09","nav":10.7887,"day_change_pct":0.0093},{"nav_date":"2021-04-08","nav":10.7877,"day_change_pct":0.0083},{"nav_date":"2021-04-07","nav":10.7868,"day_change_pct":0.0083},{"nav_date":"2021-04-06","nav":10.7859,"day_change_pct":0.0083},{"nav_date":"2021-04-05","nav":10.785,"day_change_pct":0.0455},{"nav_date":"2021-03-31","nav":10.7801,"day_change_pct":0.0102},{"nav_date":"2021-03-30","nav":10.779,"day_change_pct":0.039},{"nav_date":"2021-03-26","nav":10.7748,"day_change_pct":-1.7337},{"nav_date":"2021-03-25","nav":10.9649,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":10.9639,"day_change_pct":0.0091},{"nav_date":"2021-03-23","nav":10.9629,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":10.9616,"day_change_pct":0.0283},{"nav_date":"2021-03-19","nav":10.9585,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":10.9572,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":10.9562,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":10.9549,"day_change_pct":0.0082},{"nav_date":"2021-03-15","nav":10.954,"day_change_pct":0.0301},{"nav_date":"2021-03-12","nav":10.9507,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":10.9487,"day_change_pct":0.0091},{"nav_date":"2021-03-09","nav":10.9477,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":10.9469,"day_change_pct":0.0283},{"nav_date":"2021-03-05","nav":10.9438,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":10.9431,"day_change_pct":0.0046},{"nav_date":"2021-03-03","nav":10.9426,"day_change_pct":0.0055},{"nav_date":"2021-03-02","nav":10.942,"day_change_pct":0.0091},{"nav_date":"2021-03-01","nav":10.941,"day_change_pct":0.0265},{"nav_date":"2021-02-26","nav":10.9381,"day_change_pct":-0.0009},{"nav_date":"2021-02-25","nav":10.9382,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":10.9369,"day_change_pct":0.0174},{"nav_date":"2021-02-23","nav":10.935,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":10.9342,"day_change_pct":0.0384},{"nav_date":"2021-02-18","nav":10.93,"day_change_pct":0.0137},{"nav_date":"2021-02-17","nav":10.9285,"day_change_pct":0.0156},{"nav_date":"2021-02-16","nav":10.9268,"day_change_pct":0.0146},{"nav_date":"2021-02-15","nav":10.9252,"day_change_pct":0.0293},{"nav_date":"2021-02-12","nav":10.922,"day_change_pct":0.011},{"nav_date":"2021-02-11","nav":10.9208,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":10.9195,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":10.9181,"day_change_pct":0.0119},{"nav_date":"2021-02-08","nav":10.9168,"day_change_pct":0.0321},{"nav_date":"2021-02-05","nav":10.9133,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":10.9119,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":10.9107,"day_change_pct":0.0055},{"nav_date":"2021-02-02","nav":10.9101,"day_change_pct":0.0101},{"nav_date":"2021-02-01","nav":10.909,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":10.9058,"day_change_pct":0.0101},{"nav_date":"2021-01-28","nav":10.9047,"day_change_pct":0.0119},{"nav_date":"2021-01-27","nav":10.9034,"day_change_pct":0.0248},{"nav_date":"2021-01-25","nav":10.9007,"day_change_pct":0.0266},{"nav_date":"2021-01-22","nav":10.8978,"day_change_pct":0.0046},{"nav_date":"2021-01-21","nav":10.8973,"day_change_pct":0.0055},{"nav_date":"2021-01-20","nav":10.8967,"day_change_pct":0.0211},{"nav_date":"2021-01-19","nav":10.8944,"day_change_pct":-0.0046},{"nav_date":"2021-01-18","nav":10.8949,"day_change_pct":0.0202},{"nav_date":"2021-01-15","nav":10.8927,"day_change_pct":0.0073},{"nav_date":"2021-01-14","nav":10.8919,"day_change_pct":-0.0009},{"nav_date":"2021-01-13","nav":10.892,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":10.8906,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":10.8897,"day_change_pct":0.011},{"nav_date":"2021-01-08","nav":10.8885,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":10.8877,"day_change_pct":0.0092},{"nav_date":"2021-01-06","nav":10.8867,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":10.8859,"day_change_pct":0.011},{"nav_date":"2021-01-04","nav":10.8847,"day_change_pct":0.0322},{"nav_date":"2021-01-01","nav":10.8812,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":10.8798,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":10.8785,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":10.8772,"day_change_pct":-1.7408},{"nav_date":"2020-12-28","nav":11.0699,"day_change_pct":0.038},{"nav_date":"2020-12-24","nav":11.0657,"day_change_pct":0.0117},{"nav_date":"2020-12-23","nav":11.0644,"day_change_pct":0.0099},{"nav_date":"2020-12-22","nav":11.0633,"day_change_pct":0.0063},{"nav_date":"2020-12-21","nav":11.0626,"day_change_pct":0.0353},{"nav_date":"2020-12-18","nav":11.0587,"day_change_pct":0.0099},{"nav_date":"2020-12-17","nav":11.0576,"day_change_pct":0.0063},{"nav_date":"2020-12-16","nav":11.0569,"day_change_pct":0.0154},{"nav_date":"2020-12-15","nav":11.0552,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":11.0544,"day_change_pct":0.0281},{"nav_date":"2020-12-11","nav":11.0513,"day_change_pct":0.009},{"nav_date":"2020-12-10","nav":11.0503,"day_change_pct":0.01},{"nav_date":"2020-12-09","nav":11.0492,"day_change_pct":0.0081},{"nav_date":"2020-12-08","nav":11.0483,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":11.0475,"day_change_pct":0.0353},{"nav_date":"2020-12-04","nav":11.0436,"day_change_pct":0.0127},{"nav_date":"2020-12-03","nav":11.0422,"day_change_pct":0.0036},{"nav_date":"2020-12-02","nav":11.0418,"day_change_pct":0.0018},{"nav_date":"2020-12-01","nav":11.0416,"day_change_pct":0.0281},{"nav_date":"2020-11-27","nav":11.0385,"day_change_pct":0.01},{"nav_date":"2020-11-26","nav":11.0374,"day_change_pct":0.0118},{"nav_date":"2020-11-25","nav":11.0361,"day_change_pct":0.0118},{"nav_date":"2020-11-24","nav":11.0348,"day_change_pct":0.0091},{"nav_date":"2020-11-23","nav":11.0338,"day_change_pct":0.0381},{"nav_date":"2020-11-20","nav":11.0296,"day_change_pct":0.0181},{"nav_date":"2020-11-19","nav":11.0276,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":11.0261,"day_change_pct":0.02},{"nav_date":"2020-11-17","nav":11.0239,"day_change_pct":0.0354},{"nav_date":"2020-11-13","nav":11.02,"day_change_pct":0.01},{"nav_date":"2020-11-12","nav":11.0189,"day_change_pct":0.0227},{"nav_date":"2020-11-11","nav":11.0164,"day_change_pct":0.0136},{"nav_date":"2020-11-10","nav":11.0149,"day_change_pct":0.0118},{"nav_date":"2020-11-09","nav":11.0136,"day_change_pct":0.0309},{"nav_date":"2020-11-06","nav":11.0102,"day_change_pct":0.0082},{"nav_date":"2020-11-05","nav":11.0093,"day_change_pct":0.0064},{"nav_date":"2020-11-04","nav":11.0086,"day_change_pct":0.0154},{"nav_date":"2020-11-03","nav":11.0069,"day_change_pct":0.0118},{"nav_date":"2020-11-02","nav":11.0056,"day_change_pct":0.0373},{"nav_date":"2020-10-29","nav":11.0015,"day_change_pct":0.0118},{"nav_date":"2020-10-28","nav":11.0002,"day_change_pct":0.0082},{"nav_date":"2020-10-27","nav":10.9993,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":10.9976,"day_change_pct":0.03},{"nav_date":"2020-10-23","nav":10.9943,"day_change_pct":0.0027},{"nav_date":"2020-10-22","nav":10.994,"day_change_pct":0.0109},{"nav_date":"2020-10-21","nav":10.9928,"day_change_pct":0.0218},{"nav_date":"2020-10-20","nav":10.9904,"day_change_pct":0.0091},{"nav_date":"2020-10-19","nav":10.9894,"day_change_pct":0.0382},{"nav_date":"2020-10-16","nav":10.9852,"day_change_pct":0.0228},{"nav_date":"2020-10-15","nav":10.9827,"day_change_pct":0.0219},{"nav_date":"2020-10-14","nav":10.9803,"day_change_pct":0.0282},{"nav_date":"2020-10-13","nav":10.9772,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":10.9764,"day_change_pct":0.0374},{"nav_date":"2020-10-09","nav":10.9723,"day_change_pct":0.0365},{"nav_date":"2020-10-08","nav":10.9683,"day_change_pct":0.0228},{"nav_date":"2020-10-07","nav":10.9658,"day_change_pct":0.0484},{"nav_date":"2020-10-06","nav":10.9605,"day_change_pct":0.0283},{"nav_date":"2020-10-05","nav":10.9574,"day_change_pct":0.0566},{"nav_date":"2020-10-01","nav":10.9512,"day_change_pct":0.0164},{"nav_date":"2020-09-30","nav":10.9494,"day_change_pct":0.011},{"nav_date":"2020-09-29","nav":10.9482,"day_change_pct":0.0128},{"nav_date":"2020-09-28","nav":10.9468,"day_change_pct":-1.676},{"nav_date":"2020-09-25","nav":11.1334,"day_change_pct":0.0045},{"nav_date":"2020-09-24","nav":11.1329,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":11.132,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":11.1309,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":11.1297,"day_change_pct":0.0378},{"nav_date":"2020-09-18","nav":11.1255,"day_change_pct":0.0063},{"nav_date":"2020-09-17","nav":11.1248,"day_change_pct":0.0225},{"nav_date":"2020-09-16","nav":11.1223,"day_change_pct":0.0072},{"nav_date":"2020-09-15","nav":11.1215,"day_change_pct":0.0117},{"nav_date":"2020-09-14","nav":11.1202,"day_change_pct":0.0423},{"nav_date":"2020-09-11","nav":11.1155,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":11.1155,"day_change_pct":0.0144},{"nav_date":"2020-09-09","nav":11.1139,"day_change_pct":0.0063},{"nav_date":"2020-09-08","nav":11.1132,"day_change_pct":0.0144},{"nav_date":"2020-09-07","nav":11.1116,"day_change_pct":0.0315},{"nav_date":"2020-09-04","nav":11.1081,"day_change_pct":0.0171},{"nav_date":"2020-09-03","nav":11.1062,"day_change_pct":0.0126},{"nav_date":"2020-09-02","nav":11.1048,"day_change_pct":0.0099},{"nav_date":"2020-09-01","nav":11.1037,"day_change_pct":0.0216},{"nav_date":"2020-08-31","nav":11.1013,"day_change_pct":0.0351},{"nav_date":"2020-08-28","nav":11.0974,"day_change_pct":0.0099},{"nav_date":"2020-08-27","nav":11.0963,"day_change_pct":0.0072},{"nav_date":"2020-08-26","nav":11.0955,"day_change_pct":0.0135},{"nav_date":"2020-08-25","nav":11.094,"day_change_pct":0.0036},{"nav_date":"2020-08-24","nav":11.0936,"day_change_pct":0.0144},{"nav_date":"2020-08-21","nav":11.092,"day_change_pct":0.0117},{"nav_date":"2020-08-20","nav":11.0907,"day_change_pct":0.0117},{"nav_date":"2020-08-19","nav":11.0894,"day_change_pct":0.0216},{"nav_date":"2020-08-18","nav":11.087,"day_change_pct":0.0217},{"nav_date":"2020-08-17","nav":11.0846,"day_change_pct":0.0542},{"nav_date":"2020-08-14","nav":11.0786,"day_change_pct":0.0135},{"nav_date":"2020-08-13","nav":11.0771,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":11.076,"day_change_pct":0.019},{"nav_date":"2020-08-11","nav":11.0739,"day_change_pct":0.0036},{"nav_date":"2020-08-10","nav":11.0735,"day_change_pct":0.0379},{"nav_date":"2020-08-07","nav":11.0693,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":11.0693,"day_change_pct":0.0072},{"nav_date":"2020-08-05","nav":11.0685,"day_change_pct":0.0108},{"nav_date":"2020-08-04","nav":11.0673,"day_change_pct":0.0217},{"nav_date":"2020-08-03","nav":11.0649,"day_change_pct":0.0289},{"nav_date":"2020-07-31","nav":11.0617,"day_change_pct":0.0108},{"nav_date":"2020-07-30","nav":11.0605,"day_change_pct":0.0271},{"nav_date":"2020-07-29","nav":11.0575,"day_change_pct":0.0036},{"nav_date":"2020-07-28","nav":11.0571,"day_change_pct":-0.0145},{"nav_date":"2020-07-27","nav":11.0587,"day_change_pct":0.0425},{"nav_date":"2020-07-24","nav":11.054,"day_change_pct":0.0145},{"nav_date":"2020-07-23","nav":11.0524,"day_change_pct":0.0181},{"nav_date":"2020-07-22","nav":11.0504,"day_change_pct":0.0127},{"nav_date":"2020-07-21","nav":11.049,"day_change_pct":0.0109},{"nav_date":"2020-07-20","nav":11.0478,"day_change_pct":0.0362},{"nav_date":"2020-07-17","nav":11.0438,"day_change_pct":0.0317},{"nav_date":"2020-07-16","nav":11.0403,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":11.0394,"day_change_pct":0.0172},{"nav_date":"2020-07-14","nav":11.0375,"day_change_pct":0.0272},{"nav_date":"2020-07-13","nav":11.0345,"day_change_pct":0.0363},{"nav_date":"2020-07-10","nav":11.0305,"day_change_pct":0.029},{"nav_date":"2020-07-09","nav":11.0273,"day_change_pct":0.0499},{"nav_date":"2020-07-08","nav":11.0218,"day_change_pct":0.0354},{"nav_date":"2020-07-07","nav":11.0179,"day_change_pct":0.0172},{"nav_date":"2020-07-06","nav":11.016,"day_change_pct":0.0936},{"nav_date":"2020-07-03","nav":11.0057,"day_change_pct":0.0919},{"nav_date":"2020-07-02","nav":10.9956,"day_change_pct":0.0264},{"nav_date":"2020-07-01","nav":10.9927,"day_change_pct":0.051},{"nav_date":"2020-06-30","nav":10.9871,"day_change_pct":0.031},{"nav_date":"2020-06-29","nav":10.9837,"day_change_pct":0.02},{"nav_date":"2020-06-26","nav":10.9815,"day_change_pct":-1.5959},{"nav_date":"2020-06-25","nav":11.1596,"day_change_pct":0.0314},{"nav_date":"2020-06-24","nav":11.1561,"day_change_pct":0.0134},{"nav_date":"2020-06-23","nav":11.1546,"day_change_pct":0.0709},{"nav_date":"2020-06-22","nav":11.1467,"day_change_pct":0.0449},{"nav_date":"2020-06-19","nav":11.1417,"day_change_pct":0.0323},{"nav_date":"2020-06-18","nav":11.1381,"day_change_pct":0.0845},{"nav_date":"2020-06-17","nav":11.1287,"day_change_pct":0.0108},{"nav_date":"2020-06-16","nav":11.1275,"day_change_pct":0.0881},{"nav_date":"2020-06-15","nav":11.1177,"day_change_pct":0.0747},{"nav_date":"2020-06-12","nav":11.1094,"day_change_pct":0.0261},{"nav_date":"2020-06-11","nav":11.1065,"day_change_pct":0.1091},{"nav_date":"2020-06-10","nav":11.0944,"day_change_pct":0.0325},{"nav_date":"2020-06-09","nav":11.0908,"day_change_pct":0.0135},{"nav_date":"2020-06-08","nav":11.0893,"day_change_pct":0.0307},{"nav_date":"2020-06-05","nav":11.0859,"day_change_pct":0.0198},{"nav_date":"2020-06-04","nav":11.0837,"day_change_pct":-0.0469},{"nav_date":"2020-06-03","nav":11.0889,"day_change_pct":0.0541},{"nav_date":"2020-06-02","nav":11.0829,"day_change_pct":0.0442},{"nav_date":"2020-06-01","nav":11.078,"day_change_pct":0.0081},{"nav_date":"2020-05-29","nav":11.0771,"day_change_pct":-0.0424},{"nav_date":"2020-05-28","nav":11.0818,"day_change_pct":0.0641},{"nav_date":"2020-05-27","nav":11.0747,"day_change_pct":0.0406},{"nav_date":"2020-05-26","nav":11.0702,"day_change_pct":0.0958},{"nav_date":"2020-05-22","nav":11.0596,"day_change_pct":0.2184},{"nav_date":"2020-05-21","nav":11.0355,"day_change_pct":0.0707},{"nav_date":"2020-05-20","nav":11.0277,"day_change_pct":0.0508},{"nav_date":"2020-05-19","nav":11.0221,"day_change_pct":0.0536},{"nav_date":"2020-05-18","nav":11.0162,"day_change_pct":0.2174},{"nav_date":"2020-05-15","nav":10.9923,"day_change_pct":0.0838},{"nav_date":"2020-05-14","nav":10.9831,"day_change_pct":0.0565},{"nav_date":"2020-05-13","nav":10.9769,"day_change_pct":-0.0018},{"nav_date":"2020-05-12","nav":10.9771,"day_change_pct":0.156},{"nav_date":"2020-05-11","nav":10.96,"day_change_pct":0.0283},{"nav_date":"2020-05-08","nav":10.9569,"day_change_pct":0.0786},{"nav_date":"2020-05-06","nav":10.9483,"day_change_pct":0.0356},{"nav_date":"2020-05-05","nav":10.9444,"day_change_pct":0.0622},{"nav_date":"2020-05-04","nav":10.9376,"day_change_pct":0.0915},{"nav_date":"2020-04-30","nav":10.9276,"day_change_pct":0.0614},{"nav_date":"2020-04-29","nav":10.9209,"day_change_pct":0.0421},{"nav_date":"2020-04-28","nav":10.9163,"day_change_pct":-0.0842},{"nav_date":"2020-04-27","nav":10.9255,"day_change_pct":-0.201},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9475,"day_change_pct":0.1977},{"nav_date":"2020-04-22","nav":10.9259,"day_change_pct":0.0339},{"nav_date":"2020-04-21","nav":10.9222,"day_change_pct":0.099},{"nav_date":"2020-04-20","nav":10.9114,"day_change_pct":0.1404},{"nav_date":"2020-04-17","nav":10.8961,"day_change_pct":0.2493},{"nav_date":"2020-04-16","nav":10.869,"day_change_pct":0.0737},{"nav_date":"2020-04-15","nav":10.861,"day_change_pct":0.0378},{"nav_date":"2020-04-13","nav":10.8569,"day_change_pct":0.0673},{"nav_date":"2020-04-09","nav":10.8496,"day_change_pct":-0.0737}],"total":742,"page":1,"page_size":250}