{"fund_details":{"scheme_code":142822,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PK (1132 days) - REGULAR - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1MP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-19","nav":10.0,"day_change_pct":-7.2399},{"nav_date":"2021-04-16","nav":10.7805,"day_change_pct":0.0083},{"nav_date":"2021-04-15","nav":10.7796,"day_change_pct":0.026},{"nav_date":"2021-04-12","nav":10.7768,"day_change_pct":0.026},{"nav_date":"2021-04-09","nav":10.774,"day_change_pct":0.0093},{"nav_date":"2021-04-08","nav":10.773,"day_change_pct":0.0084},{"nav_date":"2021-04-07","nav":10.7721,"day_change_pct":0.0084},{"nav_date":"2021-04-06","nav":10.7712,"day_change_pct":0.0084},{"nav_date":"2021-04-05","nav":10.7703,"day_change_pct":0.0455},{"nav_date":"2021-03-31","nav":10.7654,"day_change_pct":0.0102},{"nav_date":"2021-03-30","nav":10.7643,"day_change_pct":0.039},{"nav_date":"2021-03-26","nav":10.7601,"day_change_pct":-1.7037},{"nav_date":"2021-03-25","nav":10.9466,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":10.9456,"day_change_pct":0.0091},{"nav_date":"2021-03-23","nav":10.9446,"day_change_pct":0.011},{"nav_date":"2021-03-22","nav":10.9434,"day_change_pct":0.0283},{"nav_date":"2021-03-19","nav":10.9403,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":10.939,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":10.938,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":10.9367,"day_change_pct":0.0082},{"nav_date":"2021-03-15","nav":10.9358,"day_change_pct":0.0302},{"nav_date":"2021-03-12","nav":10.9325,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":10.9305,"day_change_pct":0.0091},{"nav_date":"2021-03-09","nav":10.9295,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":10.9287,"day_change_pct":0.0284},{"nav_date":"2021-03-05","nav":10.9256,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":10.9249,"day_change_pct":0.0037},{"nav_date":"2021-03-03","nav":10.9245,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":10.9238,"day_change_pct":0.0092},{"nav_date":"2021-03-01","nav":10.9228,"day_change_pct":0.0266},{"nav_date":"2021-02-26","nav":10.9199,"day_change_pct":-0.0009},{"nav_date":"2021-02-25","nav":10.92,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":10.9187,"day_change_pct":0.0165},{"nav_date":"2021-02-23","nav":10.9169,"day_change_pct":0.0082},{"nav_date":"2021-02-22","nav":10.916,"day_change_pct":0.0376},{"nav_date":"2021-02-18","nav":10.9119,"day_change_pct":0.0137},{"nav_date":"2021-02-17","nav":10.9104,"day_change_pct":0.0156},{"nav_date":"2021-02-16","nav":10.9087,"day_change_pct":0.0147},{"nav_date":"2021-02-15","nav":10.9071,"day_change_pct":0.0303},{"nav_date":"2021-02-12","nav":10.9038,"day_change_pct":0.0101},{"nav_date":"2021-02-11","nav":10.9027,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":10.9013,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":10.9,"day_change_pct":0.0119},{"nav_date":"2021-02-08","nav":10.8987,"day_change_pct":0.0312},{"nav_date":"2021-02-05","nav":10.8953,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":10.8939,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":10.8927,"day_change_pct":0.0055},{"nav_date":"2021-02-02","nav":10.8921,"day_change_pct":0.0092},{"nav_date":"2021-02-01","nav":10.8911,"day_change_pct":0.0285},{"nav_date":"2021-01-29","nav":10.888,"day_change_pct":0.0101},{"nav_date":"2021-01-28","nav":10.8869,"day_change_pct":0.011},{"nav_date":"2021-01-27","nav":10.8857,"day_change_pct":0.0239},{"nav_date":"2021-01-25","nav":10.8831,"day_change_pct":0.0248},{"nav_date":"2021-01-22","nav":10.8804,"day_change_pct":0.0037},{"nav_date":"2021-01-21","nav":10.88,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":10.8793,"day_change_pct":0.0202},{"nav_date":"2021-01-19","nav":10.8771,"day_change_pct":-0.0055},{"nav_date":"2021-01-18","nav":10.8777,"day_change_pct":0.0193},{"nav_date":"2021-01-15","nav":10.8756,"day_change_pct":0.0074},{"nav_date":"2021-01-14","nav":10.8748,"day_change_pct":-0.0018},{"nav_date":"2021-01-13","nav":10.875,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":10.8736,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":10.8727,"day_change_pct":0.0092},{"nav_date":"2021-01-08","nav":10.8717,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":10.871,"day_change_pct":0.0083},{"nav_date":"2021-01-06","nav":10.8701,"day_change_pct":0.0074},{"nav_date":"2021-01-05","nav":10.8693,"day_change_pct":0.011},{"nav_date":"2021-01-04","nav":10.8681,"day_change_pct":0.0313},{"nav_date":"2021-01-01","nav":10.8647,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":10.8634,"day_change_pct":0.011},{"nav_date":"2020-12-30","nav":10.8622,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":10.8609,"day_change_pct":-1.7078},{"nav_date":"2020-12-28","nav":11.0496,"day_change_pct":0.0362},{"nav_date":"2020-12-24","nav":11.0456,"day_change_pct":0.0109},{"nav_date":"2020-12-23","nav":11.0444,"day_change_pct":0.0091},{"nav_date":"2020-12-22","nav":11.0434,"day_change_pct":0.0072},{"nav_date":"2020-12-21","nav":11.0426,"day_change_pct":0.0335},{"nav_date":"2020-12-18","nav":11.0389,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":11.0379,"day_change_pct":0.0063},{"nav_date":"2020-12-16","nav":11.0372,"day_change_pct":0.0154},{"nav_date":"2020-12-15","nav":11.0355,"day_change_pct":0.0063},{"nav_date":"2020-12-14","nav":11.0348,"day_change_pct":0.0263},{"nav_date":"2020-12-11","nav":11.0319,"day_change_pct":0.0091},{"nav_date":"2020-12-10","nav":11.0309,"day_change_pct":0.0091},{"nav_date":"2020-12-09","nav":11.0299,"day_change_pct":0.0082},{"nav_date":"2020-12-08","nav":11.029,"day_change_pct":0.0063},{"nav_date":"2020-12-07","nav":11.0283,"day_change_pct":0.0345},{"nav_date":"2020-12-04","nav":11.0245,"day_change_pct":0.0127},{"nav_date":"2020-12-03","nav":11.0231,"day_change_pct":0.0027},{"nav_date":"2020-12-02","nav":11.0228,"day_change_pct":0.0018},{"nav_date":"2020-12-01","nav":11.0226,"day_change_pct":0.0263},{"nav_date":"2020-11-27","nav":11.0197,"day_change_pct":0.01},{"nav_date":"2020-11-26","nav":11.0186,"day_change_pct":0.0109},{"nav_date":"2020-11-25","nav":11.0174,"day_change_pct":0.0118},{"nav_date":"2020-11-24","nav":11.0161,"day_change_pct":0.0082},{"nav_date":"2020-11-23","nav":11.0152,"day_change_pct":0.0363},{"nav_date":"2020-11-20","nav":11.0112,"day_change_pct":0.0182},{"nav_date":"2020-11-19","nav":11.0092,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":11.0077,"day_change_pct":0.0191},{"nav_date":"2020-11-17","nav":11.0056,"day_change_pct":0.0345},{"nav_date":"2020-11-13","nav":11.0018,"day_change_pct":0.0091},{"nav_date":"2020-11-12","nav":11.0008,"day_change_pct":0.0227},{"nav_date":"2020-11-11","nav":10.9983,"day_change_pct":0.0127},{"nav_date":"2020-11-10","nav":10.9969,"day_change_pct":0.0109},{"nav_date":"2020-11-09","nav":10.9957,"day_change_pct":0.03},{"nav_date":"2020-11-06","nav":10.9924,"day_change_pct":0.0073},{"nav_date":"2020-11-05","nav":10.9916,"day_change_pct":0.0064},{"nav_date":"2020-11-04","nav":10.9909,"day_change_pct":0.0146},{"nav_date":"2020-11-03","nav":10.9893,"day_change_pct":0.0118},{"nav_date":"2020-11-02","nav":10.988,"day_change_pct":0.0355},{"nav_date":"2020-10-29","nav":10.9841,"day_change_pct":0.0109},{"nav_date":"2020-10-28","nav":10.9829,"day_change_pct":0.0082},{"nav_date":"2020-10-27","nav":10.982,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":10.9803,"day_change_pct":0.0292},{"nav_date":"2020-10-23","nav":10.9771,"day_change_pct":0.0018},{"nav_date":"2020-10-22","nav":10.9769,"day_change_pct":0.0109},{"nav_date":"2020-10-21","nav":10.9757,"day_change_pct":0.021},{"nav_date":"2020-10-20","nav":10.9734,"day_change_pct":0.0091},{"nav_date":"2020-10-19","nav":10.9724,"day_change_pct":0.0365},{"nav_date":"2020-10-16","nav":10.9684,"day_change_pct":0.0228},{"nav_date":"2020-10-15","nav":10.9659,"day_change_pct":0.021},{"nav_date":"2020-10-14","nav":10.9636,"day_change_pct":0.0274},{"nav_date":"2020-10-13","nav":10.9606,"day_change_pct":0.0082},{"nav_date":"2020-10-12","nav":10.9597,"day_change_pct":0.0356},{"nav_date":"2020-10-09","nav":10.9558,"day_change_pct":0.0365},{"nav_date":"2020-10-08","nav":10.9518,"day_change_pct":0.0219},{"nav_date":"2020-10-07","nav":10.9494,"day_change_pct":0.0475},{"nav_date":"2020-10-06","nav":10.9442,"day_change_pct":0.0283},{"nav_date":"2020-10-05","nav":10.9411,"day_change_pct":0.0549},{"nav_date":"2020-10-01","nav":10.9351,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":10.9334,"day_change_pct":0.011},{"nav_date":"2020-09-29","nav":10.9322,"day_change_pct":0.0119},{"nav_date":"2020-09-28","nav":10.9309,"day_change_pct":-1.6448},{"nav_date":"2020-09-25","nav":11.1137,"day_change_pct":0.0036},{"nav_date":"2020-09-24","nav":11.1133,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":11.1124,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":11.1115,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":11.1102,"day_change_pct":0.036},{"nav_date":"2020-09-18","nav":11.1062,"day_change_pct":0.0054},{"nav_date":"2020-09-17","nav":11.1056,"day_change_pct":0.0225},{"nav_date":"2020-09-16","nav":11.1031,"day_change_pct":0.0072},{"nav_date":"2020-09-15","nav":11.1023,"day_change_pct":0.0099},{"nav_date":"2020-09-14","nav":11.1012,"day_change_pct":0.0415},{"nav_date":"2020-09-11","nav":11.0966,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":11.0966,"day_change_pct":0.0135},{"nav_date":"2020-09-09","nav":11.0951,"day_change_pct":0.0063},{"nav_date":"2020-09-08","nav":11.0944,"day_change_pct":0.0144},{"nav_date":"2020-09-07","nav":11.0928,"day_change_pct":0.0307},{"nav_date":"2020-09-04","nav":11.0894,"day_change_pct":0.0162},{"nav_date":"2020-09-03","nav":11.0876,"day_change_pct":0.0117},{"nav_date":"2020-09-02","nav":11.0863,"day_change_pct":0.0099},{"nav_date":"2020-09-01","nav":11.0852,"day_change_pct":0.0217},{"nav_date":"2020-08-31","nav":11.0828,"day_change_pct":0.0334},{"nav_date":"2020-08-28","nav":11.0791,"day_change_pct":0.009},{"nav_date":"2020-08-27","nav":11.0781,"day_change_pct":0.0072},{"nav_date":"2020-08-26","nav":11.0773,"day_change_pct":0.0135},{"nav_date":"2020-08-25","nav":11.0758,"day_change_pct":0.0027},{"nav_date":"2020-08-24","nav":11.0755,"day_change_pct":0.0126},{"nav_date":"2020-08-21","nav":11.0741,"day_change_pct":0.0117},{"nav_date":"2020-08-20","nav":11.0728,"day_change_pct":0.0117},{"nav_date":"2020-08-19","nav":11.0715,"day_change_pct":0.0208},{"nav_date":"2020-08-18","nav":11.0692,"day_change_pct":0.0217},{"nav_date":"2020-08-17","nav":11.0668,"day_change_pct":0.0533},{"nav_date":"2020-08-14","nav":11.0609,"day_change_pct":0.0118},{"nav_date":"2020-08-13","nav":11.0596,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":11.0585,"day_change_pct":0.0181},{"nav_date":"2020-08-11","nav":11.0565,"day_change_pct":0.0036},{"nav_date":"2020-08-10","nav":11.0561,"day_change_pct":0.0371},{"nav_date":"2020-08-07","nav":11.052,"day_change_pct":-0.0009},{"nav_date":"2020-08-06","nav":11.0521,"day_change_pct":0.0072},{"nav_date":"2020-08-05","nav":11.0513,"day_change_pct":0.01},{"nav_date":"2020-08-04","nav":11.0502,"day_change_pct":0.0217},{"nav_date":"2020-08-03","nav":11.0478,"day_change_pct":0.0272},{"nav_date":"2020-07-31","nav":11.0448,"day_change_pct":0.0109},{"nav_date":"2020-07-30","nav":11.0436,"day_change_pct":0.0272},{"nav_date":"2020-07-29","nav":11.0406,"day_change_pct":0.0027},{"nav_date":"2020-07-28","nav":11.0403,"day_change_pct":-0.0154},{"nav_date":"2020-07-27","nav":11.042,"day_change_pct":0.0417},{"nav_date":"2020-07-24","nav":11.0374,"day_change_pct":0.0145},{"nav_date":"2020-07-23","nav":11.0358,"day_change_pct":0.0172},{"nav_date":"2020-07-22","nav":11.0339,"day_change_pct":0.0118},{"nav_date":"2020-07-21","nav":11.0326,"day_change_pct":0.0109},{"nav_date":"2020-07-20","nav":11.0314,"day_change_pct":0.0354},{"nav_date":"2020-07-17","nav":11.0275,"day_change_pct":0.0308},{"nav_date":"2020-07-16","nav":11.0241,"day_change_pct":0.0091},{"nav_date":"2020-07-15","nav":11.0231,"day_change_pct":0.0172},{"nav_date":"2020-07-14","nav":11.0212,"day_change_pct":0.0272},{"nav_date":"2020-07-13","nav":11.0182,"day_change_pct":0.0372},{"nav_date":"2020-07-10","nav":11.0141,"day_change_pct":0.0291},{"nav_date":"2020-07-09","nav":11.0109,"day_change_pct":0.05},{"nav_date":"2020-07-08","nav":11.0054,"day_change_pct":0.0354},{"nav_date":"2020-07-07","nav":11.0015,"day_change_pct":0.0182},{"nav_date":"2020-07-06","nav":10.9995,"day_change_pct":0.0919},{"nav_date":"2020-07-03","nav":10.9894,"day_change_pct":0.092},{"nav_date":"2020-07-02","nav":10.9793,"day_change_pct":0.0264},{"nav_date":"2020-07-01","nav":10.9764,"day_change_pct":0.0501},{"nav_date":"2020-06-30","nav":10.9709,"day_change_pct":0.031},{"nav_date":"2020-06-29","nav":10.9675,"day_change_pct":0.0182},{"nav_date":"2020-06-26","nav":10.9655,"day_change_pct":-1.5647},{"nav_date":"2020-06-25","nav":11.1398,"day_change_pct":0.0305},{"nav_date":"2020-06-24","nav":11.1364,"day_change_pct":0.0126},{"nav_date":"2020-06-23","nav":11.135,"day_change_pct":0.071},{"nav_date":"2020-06-22","nav":11.1271,"day_change_pct":0.0432},{"nav_date":"2020-06-19","nav":11.1223,"day_change_pct":0.0324},{"nav_date":"2020-06-18","nav":11.1187,"day_change_pct":0.0846},{"nav_date":"2020-06-17","nav":11.1093,"day_change_pct":0.0099},{"nav_date":"2020-06-16","nav":11.1082,"day_change_pct":0.0874},{"nav_date":"2020-06-15","nav":11.0985,"day_change_pct":0.0739},{"nav_date":"2020-06-12","nav":11.0903,"day_change_pct":0.0253},{"nav_date":"2020-06-11","nav":11.0875,"day_change_pct":0.1093},{"nav_date":"2020-06-10","nav":11.0754,"day_change_pct":0.0316},{"nav_date":"2020-06-09","nav":11.0719,"day_change_pct":0.0126},{"nav_date":"2020-06-08","nav":11.0705,"day_change_pct":0.0298},{"nav_date":"2020-06-05","nav":11.0672,"day_change_pct":0.019},{"nav_date":"2020-06-04","nav":11.0651,"day_change_pct":-0.047},{"nav_date":"2020-06-03","nav":11.0703,"day_change_pct":0.0542},{"nav_date":"2020-06-02","nav":11.0643,"day_change_pct":0.0443},{"nav_date":"2020-06-01","nav":11.0594,"day_change_pct":0.0063},{"nav_date":"2020-05-29","nav":11.0587,"day_change_pct":-0.0434},{"nav_date":"2020-05-28","nav":11.0635,"day_change_pct":0.0642},{"nav_date":"2020-05-27","nav":11.0564,"day_change_pct":0.0398},{"nav_date":"2020-05-26","nav":11.052,"day_change_pct":0.0942},{"nav_date":"2020-05-22","nav":11.0416,"day_change_pct":0.2187},{"nav_date":"2020-05-21","nav":11.0175,"day_change_pct":0.0699},{"nav_date":"2020-05-20","nav":11.0098,"day_change_pct":0.05},{"nav_date":"2020-05-19","nav":11.0043,"day_change_pct":0.0536},{"nav_date":"2020-05-18","nav":10.9984,"day_change_pct":0.216},{"nav_date":"2020-05-15","nav":10.9747,"day_change_pct":0.083},{"nav_date":"2020-05-14","nav":10.9656,"day_change_pct":0.0566},{"nav_date":"2020-05-13","nav":10.9594,"day_change_pct":-0.0027},{"nav_date":"2020-05-12","nav":10.9597,"day_change_pct":0.1554},{"nav_date":"2020-05-11","nav":10.9427,"day_change_pct":0.0283},{"nav_date":"2020-05-08","nav":10.9396,"day_change_pct":0.0778},{"nav_date":"2020-05-06","nav":10.9311,"day_change_pct":0.0348},{"nav_date":"2020-05-05","nav":10.9273,"day_change_pct":0.0614},{"nav_date":"2020-05-04","nav":10.9206,"day_change_pct":0.0898},{"nav_date":"2020-04-30","nav":10.9108,"day_change_pct":0.0614},{"nav_date":"2020-04-29","nav":10.9041,"day_change_pct":0.0422},{"nav_date":"2020-04-28","nav":10.8995,"day_change_pct":-0.0853},{"nav_date":"2020-04-27","nav":10.9088,"day_change_pct":-0.2022},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9309,"day_change_pct":0.1971},{"nav_date":"2020-04-22","nav":10.9094,"day_change_pct":0.0339},{"nav_date":"2020-04-21","nav":10.9057,"day_change_pct":0.0982},{"nav_date":"2020-04-20","nav":10.895,"day_change_pct":0.1388},{"nav_date":"2020-04-17","nav":10.8799,"day_change_pct":0.2488},{"nav_date":"2020-04-16","nav":10.8529,"day_change_pct":0.0738},{"nav_date":"2020-04-15","nav":10.8449,"day_change_pct":0.0369},{"nav_date":"2020-04-13","nav":10.8409,"day_change_pct":0.0655},{"nav_date":"2020-04-09","nav":10.8338,"day_change_pct":-0.0738}],"total":742,"page":1,"page_size":250}