{"fund_details":{"scheme_code":142821,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PK (1132 days) -Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1MQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-19","nav":12.5533,"day_change_pct":0.0255},{"nav_date":"2021-04-16","nav":12.5501,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.549,"day_change_pct":0.0255},{"nav_date":"2021-04-12","nav":12.5458,"day_change_pct":0.0263},{"nav_date":"2021-04-09","nav":12.5425,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5414,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.5403,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5393,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":12.5382,"day_change_pct":0.0455},{"nav_date":"2021-03-31","nav":12.5325,"day_change_pct":0.0104},{"nav_date":"2021-03-30","nav":12.5312,"day_change_pct":0.0391},{"nav_date":"2021-03-26","nav":12.5263,"day_change_pct":0.0096},{"nav_date":"2021-03-25","nav":12.5251,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5239,"day_change_pct":0.0088},{"nav_date":"2021-03-23","nav":12.5228,"day_change_pct":0.012},{"nav_date":"2021-03-22","nav":12.5213,"day_change_pct":0.028},{"nav_date":"2021-03-19","nav":12.5178,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.5163,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5151,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.5136,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5126,"day_change_pct":0.0296},{"nav_date":"2021-03-12","nav":12.5089,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":12.5066,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5054,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.5045,"day_change_pct":0.0288},{"nav_date":"2021-03-05","nav":12.5009,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5002,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.4996,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.4989,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.4977,"day_change_pct":0.0264},{"nav_date":"2021-02-26","nav":12.4944,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.4946,"day_change_pct":0.0128},{"nav_date":"2021-02-24","nav":12.493,"day_change_pct":0.0168},{"nav_date":"2021-02-23","nav":12.4909,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.49,"day_change_pct":0.0384},{"nav_date":"2021-02-18","nav":12.4852,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":12.4835,"day_change_pct":0.0152},{"nav_date":"2021-02-16","nav":12.4816,"day_change_pct":0.0152},{"nav_date":"2021-02-15","nav":12.4797,"day_change_pct":0.0297},{"nav_date":"2021-02-12","nav":12.476,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.4747,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.4731,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.4716,"day_change_pct":0.012},{"nav_date":"2021-02-08","nav":12.4701,"day_change_pct":0.0313},{"nav_date":"2021-02-05","nav":12.4662,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.4646,"day_change_pct":0.012},{"nav_date":"2021-02-03","nav":12.4631,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.4624,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.4612,"day_change_pct":0.0289},{"nav_date":"2021-01-29","nav":12.4576,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.4563,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.4549,"day_change_pct":0.0249},{"nav_date":"2021-01-25","nav":12.4518,"day_change_pct":0.0265},{"nav_date":"2021-01-22","nav":12.4485,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.448,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4472,"day_change_pct":0.0209},{"nav_date":"2021-01-19","nav":12.4446,"day_change_pct":-0.0048},{"nav_date":"2021-01-18","nav":12.4452,"day_change_pct":0.0201},{"nav_date":"2021-01-15","nav":12.4427,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.4418,"day_change_pct":-0.0008},{"nav_date":"2021-01-13","nav":12.4419,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":12.4403,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4392,"day_change_pct":0.0105},{"nav_date":"2021-01-08","nav":12.4379,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.437,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.4359,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.435,"day_change_pct":0.0121},{"nav_date":"2021-01-04","nav":12.4335,"day_change_pct":0.0314},{"nav_date":"2021-01-01","nav":12.4296,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":12.428,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.4266,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":12.4251,"day_change_pct":0.0145},{"nav_date":"2020-12-28","nav":12.4233,"day_change_pct":0.0387},{"nav_date":"2020-12-24","nav":12.4185,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.4171,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":12.4159,"day_change_pct":0.0064},{"nav_date":"2020-12-21","nav":12.4151,"day_change_pct":0.0355},{"nav_date":"2020-12-18","nav":12.4107,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.4095,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4087,"day_change_pct":0.0153},{"nav_date":"2020-12-15","nav":12.4068,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.4059,"day_change_pct":0.0274},{"nav_date":"2020-12-11","nav":12.4025,"day_change_pct":0.0089},{"nav_date":"2020-12-10","nav":12.4014,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.4001,"day_change_pct":0.0081},{"nav_date":"2020-12-08","nav":12.3991,"day_change_pct":0.0073},{"nav_date":"2020-12-07","nav":12.3982,"day_change_pct":0.0355},{"nav_date":"2020-12-04","nav":12.3938,"day_change_pct":0.0121},{"nav_date":"2020-12-03","nav":12.3923,"day_change_pct":0.004},{"nav_date":"2020-12-02","nav":12.3918,"day_change_pct":0.0016},{"nav_date":"2020-12-01","nav":12.3916,"day_change_pct":0.0283},{"nav_date":"2020-11-27","nav":12.3881,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3869,"day_change_pct":0.0121},{"nav_date":"2020-11-25","nav":12.3854,"day_change_pct":0.0121},{"nav_date":"2020-11-24","nav":12.3839,"day_change_pct":0.0089},{"nav_date":"2020-11-23","nav":12.3828,"day_change_pct":0.0372},{"nav_date":"2020-11-20","nav":12.3782,"day_change_pct":0.0186},{"nav_date":"2020-11-19","nav":12.3759,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.3742,"day_change_pct":0.0194},{"nav_date":"2020-11-17","nav":12.3718,"day_change_pct":0.0364},{"nav_date":"2020-11-13","nav":12.3673,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3661,"day_change_pct":0.0226},{"nav_date":"2020-11-11","nav":12.3633,"day_change_pct":0.0138},{"nav_date":"2020-11-10","nav":12.3616,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3603,"day_change_pct":0.0316},{"nav_date":"2020-11-06","nav":12.3564,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3554,"day_change_pct":0.0065},{"nav_date":"2020-11-04","nav":12.3546,"day_change_pct":0.0154},{"nav_date":"2020-11-03","nav":12.3527,"day_change_pct":0.0121},{"nav_date":"2020-11-02","nav":12.3512,"day_change_pct":0.0373},{"nav_date":"2020-10-29","nav":12.3466,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.3452,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.3442,"day_change_pct":0.0154},{"nav_date":"2020-10-26","nav":12.3423,"day_change_pct":0.0308},{"nav_date":"2020-10-23","nav":12.3385,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.3382,"day_change_pct":0.0105},{"nav_date":"2020-10-21","nav":12.3369,"day_change_pct":0.0219},{"nav_date":"2020-10-20","nav":12.3342,"day_change_pct":0.0097},{"nav_date":"2020-10-19","nav":12.333,"day_change_pct":0.0373},{"nav_date":"2020-10-16","nav":12.3284,"day_change_pct":0.0227},{"nav_date":"2020-10-15","nav":12.3256,"day_change_pct":0.0219},{"nav_date":"2020-10-14","nav":12.3229,"day_change_pct":0.0276},{"nav_date":"2020-10-13","nav":12.3195,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.3185,"day_change_pct":0.0374},{"nav_date":"2020-10-09","nav":12.3139,"day_change_pct":0.0366},{"nav_date":"2020-10-08","nav":12.3094,"day_change_pct":0.0228},{"nav_date":"2020-10-07","nav":12.3066,"day_change_pct":0.048},{"nav_date":"2020-10-06","nav":12.3007,"day_change_pct":0.0285},{"nav_date":"2020-10-05","nav":12.2972,"day_change_pct":0.057},{"nav_date":"2020-10-01","nav":12.2902,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":12.2883,"day_change_pct":0.0122},{"nav_date":"2020-09-29","nav":12.2868,"day_change_pct":0.0122},{"nav_date":"2020-09-28","nav":12.2853,"day_change_pct":0.0318},{"nav_date":"2020-09-25","nav":12.2814,"day_change_pct":0.0041},{"nav_date":"2020-09-24","nav":12.2809,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.2799,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.2787,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2773,"day_change_pct":0.0367},{"nav_date":"2020-09-18","nav":12.2728,"day_change_pct":0.0057},{"nav_date":"2020-09-17","nav":12.2721,"day_change_pct":0.0236},{"nav_date":"2020-09-16","nav":12.2692,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":12.2683,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.267,"day_change_pct":0.0424},{"nav_date":"2020-09-11","nav":12.2618,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.2618,"day_change_pct":0.0139},{"nav_date":"2020-09-09","nav":12.2601,"day_change_pct":0.0073},{"nav_date":"2020-09-08","nav":12.2592,"day_change_pct":0.0139},{"nav_date":"2020-09-07","nav":12.2575,"day_change_pct":0.0318},{"nav_date":"2020-09-04","nav":12.2536,"day_change_pct":0.0171},{"nav_date":"2020-09-03","nav":12.2515,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.25,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.2488,"day_change_pct":0.022},{"nav_date":"2020-08-31","nav":12.2461,"day_change_pct":0.0351},{"nav_date":"2020-08-28","nav":12.2418,"day_change_pct":0.0098},{"nav_date":"2020-08-27","nav":12.2406,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.2397,"day_change_pct":0.0131},{"nav_date":"2020-08-25","nav":12.2381,"day_change_pct":0.0041},{"nav_date":"2020-08-24","nav":12.2376,"day_change_pct":0.0139},{"nav_date":"2020-08-21","nav":12.2359,"day_change_pct":0.0114},{"nav_date":"2020-08-20","nav":12.2345,"day_change_pct":0.0114},{"nav_date":"2020-08-19","nav":12.2331,"day_change_pct":0.0221},{"nav_date":"2020-08-18","nav":12.2304,"day_change_pct":0.0213},{"nav_date":"2020-08-17","nav":12.2278,"day_change_pct":0.0548},{"nav_date":"2020-08-14","nav":12.2211,"day_change_pct":0.0131},{"nav_date":"2020-08-13","nav":12.2195,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2183,"day_change_pct":0.0188},{"nav_date":"2020-08-11","nav":12.216,"day_change_pct":0.0033},{"nav_date":"2020-08-10","nav":12.2156,"day_change_pct":0.0385},{"nav_date":"2020-08-07","nav":12.2109,"day_change_pct":-0.0008},{"nav_date":"2020-08-06","nav":12.211,"day_change_pct":0.0082},{"nav_date":"2020-08-05","nav":12.21,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":12.2088,"day_change_pct":0.0221},{"nav_date":"2020-08-03","nav":12.2061,"day_change_pct":0.0287},{"nav_date":"2020-07-31","nav":12.2026,"day_change_pct":0.0107},{"nav_date":"2020-07-30","nav":12.2013,"day_change_pct":0.0279},{"nav_date":"2020-07-29","nav":12.1979,"day_change_pct":0.0033},{"nav_date":"2020-07-28","nav":12.1975,"day_change_pct":-0.0148},{"nav_date":"2020-07-27","nav":12.1993,"day_change_pct":0.0418},{"nav_date":"2020-07-24","nav":12.1942,"day_change_pct":0.0156},{"nav_date":"2020-07-23","nav":12.1923,"day_change_pct":0.018},{"nav_date":"2020-07-22","nav":12.1901,"day_change_pct":0.0123},{"nav_date":"2020-07-21","nav":12.1886,"day_change_pct":0.0107},{"nav_date":"2020-07-20","nav":12.1873,"day_change_pct":0.0361},{"nav_date":"2020-07-17","nav":12.1829,"day_change_pct":0.032},{"nav_date":"2020-07-16","nav":12.179,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.178,"day_change_pct":0.0172},{"nav_date":"2020-07-14","nav":12.1759,"day_change_pct":0.0271},{"nav_date":"2020-07-13","nav":12.1726,"day_change_pct":0.0353},{"nav_date":"2020-07-10","nav":12.1683,"day_change_pct":0.0288},{"nav_date":"2020-07-09","nav":12.1648,"day_change_pct":0.0502},{"nav_date":"2020-07-08","nav":12.1587,"day_change_pct":0.0354},{"nav_date":"2020-07-07","nav":12.1544,"day_change_pct":0.0173},{"nav_date":"2020-07-06","nav":12.1523,"day_change_pct":0.0939},{"nav_date":"2020-07-03","nav":12.1409,"day_change_pct":0.0915},{"nav_date":"2020-07-02","nav":12.1298,"day_change_pct":0.0272},{"nav_date":"2020-07-01","nav":12.1265,"day_change_pct":0.0503},{"nav_date":"2020-06-30","nav":12.1204,"day_change_pct":0.0314},{"nav_date":"2020-06-29","nav":12.1166,"day_change_pct":0.0198},{"nav_date":"2020-06-26","nav":12.1142,"day_change_pct":0.0793},{"nav_date":"2020-06-25","nav":12.1046,"day_change_pct":0.0314},{"nav_date":"2020-06-24","nav":12.1008,"day_change_pct":0.0132},{"nav_date":"2020-06-23","nav":12.0992,"day_change_pct":0.0711},{"nav_date":"2020-06-22","nav":12.0906,"day_change_pct":0.0447},{"nav_date":"2020-06-19","nav":12.0852,"day_change_pct":0.0331},{"nav_date":"2020-06-18","nav":12.0812,"day_change_pct":0.0837},{"nav_date":"2020-06-17","nav":12.0711,"day_change_pct":0.0108},{"nav_date":"2020-06-16","nav":12.0698,"day_change_pct":0.0879},{"nav_date":"2020-06-15","nav":12.0592,"day_change_pct":0.0755},{"nav_date":"2020-06-12","nav":12.0501,"day_change_pct":0.0257},{"nav_date":"2020-06-11","nav":12.047,"day_change_pct":0.1089},{"nav_date":"2020-06-10","nav":12.0339,"day_change_pct":0.0324},{"nav_date":"2020-06-09","nav":12.03,"day_change_pct":0.0133},{"nav_date":"2020-06-08","nav":12.0284,"day_change_pct":0.0308},{"nav_date":"2020-06-05","nav":12.0247,"day_change_pct":0.0191},{"nav_date":"2020-06-04","nav":12.0224,"day_change_pct":-0.0466},{"nav_date":"2020-06-03","nav":12.028,"day_change_pct":0.0549},{"nav_date":"2020-06-02","nav":12.0214,"day_change_pct":0.0441},{"nav_date":"2020-06-01","nav":12.0161,"day_change_pct":0.0075},{"nav_date":"2020-05-29","nav":12.0152,"day_change_pct":-0.0424},{"nav_date":"2020-05-28","nav":12.0203,"day_change_pct":0.0641},{"nav_date":"2020-05-27","nav":12.0126,"day_change_pct":0.04},{"nav_date":"2020-05-26","nav":12.0078,"day_change_pct":0.0967},{"nav_date":"2020-05-22","nav":11.9962,"day_change_pct":0.218},{"nav_date":"2020-05-21","nav":11.9701,"day_change_pct":0.0711},{"nav_date":"2020-05-20","nav":11.9616,"day_change_pct":0.0502},{"nav_date":"2020-05-19","nav":11.9556,"day_change_pct":0.0536},{"nav_date":"2020-05-18","nav":11.9492,"day_change_pct":0.2172},{"nav_date":"2020-05-15","nav":11.9233,"day_change_pct":0.0839},{"nav_date":"2020-05-14","nav":11.9133,"day_change_pct":0.0571},{"nav_date":"2020-05-13","nav":11.9065,"day_change_pct":-0.0025},{"nav_date":"2020-05-12","nav":11.9068,"day_change_pct":0.1556},{"nav_date":"2020-05-11","nav":11.8883,"day_change_pct":0.0294},{"nav_date":"2020-05-08","nav":11.8848,"day_change_pct":0.0783},{"nav_date":"2020-05-06","nav":11.8755,"day_change_pct":0.0362},{"nav_date":"2020-05-05","nav":11.8712,"day_change_pct":0.0607},{"nav_date":"2020-05-04","nav":11.864,"day_change_pct":0.092},{"nav_date":"2020-04-30","nav":11.8531,"day_change_pct":0.0616},{"nav_date":"2020-04-29","nav":11.8458,"day_change_pct":0.0422},{"nav_date":"2020-04-28","nav":11.8408,"day_change_pct":-0.0844},{"nav_date":"2020-04-27","nav":11.8508,"day_change_pct":-0.2013},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8747,"day_change_pct":0.1983},{"nav_date":"2020-04-22","nav":11.8512,"day_change_pct":0.0338},{"nav_date":"2020-04-21","nav":11.8472,"day_change_pct":0.0989},{"nav_date":"2020-04-20","nav":11.8355,"day_change_pct":0.1405},{"nav_date":"2020-04-17","nav":11.8189,"day_change_pct":0.2485},{"nav_date":"2020-04-16","nav":11.7896,"day_change_pct":0.0738},{"nav_date":"2020-04-15","nav":11.7809,"day_change_pct":0.0374},{"nav_date":"2020-04-13","nav":11.7765,"day_change_pct":0.0671},{"nav_date":"2020-04-09","nav":11.7686,"day_change_pct":-0.073}],"total":742,"page":1,"page_size":250}