{"fund_details":{"scheme_code":142820,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PK (1132 days) - DIRECT - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1MR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-19","nav":10.0,"day_change_pct":-20.3219},{"nav_date":"2021-04-16","nav":12.5505,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.5494,"day_change_pct":0.0263},{"nav_date":"2021-04-12","nav":12.5461,"day_change_pct":0.0263},{"nav_date":"2021-04-09","nav":12.5428,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5417,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.5406,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5396,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":12.5385,"day_change_pct":0.0455},{"nav_date":"2021-03-31","nav":12.5328,"day_change_pct":0.0104},{"nav_date":"2021-03-30","nav":12.5315,"day_change_pct":0.0383},{"nav_date":"2021-03-26","nav":12.5267,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.5254,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5242,"day_change_pct":0.0088},{"nav_date":"2021-03-23","nav":12.5231,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.5217,"day_change_pct":0.0288},{"nav_date":"2021-03-19","nav":12.5181,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.5166,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5154,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.514,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.513,"day_change_pct":0.0304},{"nav_date":"2021-03-12","nav":12.5092,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":12.5069,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5057,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.5048,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":12.5013,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5005,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.5,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4992,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.498,"day_change_pct":0.0264},{"nav_date":"2021-02-26","nav":12.4947,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.4949,"day_change_pct":0.0128},{"nav_date":"2021-02-24","nav":12.4933,"day_change_pct":0.0168},{"nav_date":"2021-02-23","nav":12.4912,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.4903,"day_change_pct":0.0384},{"nav_date":"2021-02-18","nav":12.4855,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":12.4838,"day_change_pct":0.0152},{"nav_date":"2021-02-16","nav":12.4819,"day_change_pct":0.0144},{"nav_date":"2021-02-15","nav":12.4801,"day_change_pct":0.0305},{"nav_date":"2021-02-12","nav":12.4763,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.475,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.4734,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.4719,"day_change_pct":0.012},{"nav_date":"2021-02-08","nav":12.4704,"day_change_pct":0.0313},{"nav_date":"2021-02-05","nav":12.4665,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.4649,"day_change_pct":0.012},{"nav_date":"2021-02-03","nav":12.4634,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.4627,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.4615,"day_change_pct":0.0289},{"nav_date":"2021-01-29","nav":12.4579,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.4566,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.4552,"day_change_pct":0.0249},{"nav_date":"2021-01-25","nav":12.4521,"day_change_pct":0.0265},{"nav_date":"2021-01-22","nav":12.4488,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.4483,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4475,"day_change_pct":0.0209},{"nav_date":"2021-01-19","nav":12.4449,"day_change_pct":-0.0048},{"nav_date":"2021-01-18","nav":12.4455,"day_change_pct":0.0201},{"nav_date":"2021-01-15","nav":12.443,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.4421,"day_change_pct":-0.0008},{"nav_date":"2021-01-13","nav":12.4422,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":12.4406,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4395,"day_change_pct":0.0105},{"nav_date":"2021-01-08","nav":12.4382,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4373,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.4362,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4353,"day_change_pct":0.0113},{"nav_date":"2021-01-04","nav":12.4339,"day_change_pct":0.0322},{"nav_date":"2021-01-01","nav":12.4299,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":12.4283,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.4269,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":12.4254,"day_change_pct":0.0145},{"nav_date":"2020-12-28","nav":12.4236,"day_change_pct":0.0387},{"nav_date":"2020-12-24","nav":12.4188,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.4174,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":12.4162,"day_change_pct":0.0064},{"nav_date":"2020-12-21","nav":12.4154,"day_change_pct":0.0355},{"nav_date":"2020-12-18","nav":12.411,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.4098,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.409,"day_change_pct":0.0153},{"nav_date":"2020-12-15","nav":12.4071,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.4062,"day_change_pct":0.0274},{"nav_date":"2020-12-11","nav":12.4028,"day_change_pct":0.0089},{"nav_date":"2020-12-10","nav":12.4017,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.4004,"day_change_pct":0.0081},{"nav_date":"2020-12-08","nav":12.3994,"day_change_pct":0.0073},{"nav_date":"2020-12-07","nav":12.3985,"day_change_pct":0.0355},{"nav_date":"2020-12-04","nav":12.3941,"day_change_pct":0.0121},{"nav_date":"2020-12-03","nav":12.3926,"day_change_pct":0.004},{"nav_date":"2020-12-02","nav":12.3921,"day_change_pct":0.0016},{"nav_date":"2020-12-01","nav":12.3919,"day_change_pct":0.0283},{"nav_date":"2020-11-27","nav":12.3884,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3872,"day_change_pct":0.0121},{"nav_date":"2020-11-25","nav":12.3857,"day_change_pct":0.0121},{"nav_date":"2020-11-24","nav":12.3842,"day_change_pct":0.0089},{"nav_date":"2020-11-23","nav":12.3831,"day_change_pct":0.0372},{"nav_date":"2020-11-20","nav":12.3785,"day_change_pct":0.0186},{"nav_date":"2020-11-19","nav":12.3762,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.3745,"day_change_pct":0.0194},{"nav_date":"2020-11-17","nav":12.3721,"day_change_pct":0.0364},{"nav_date":"2020-11-13","nav":12.3676,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3664,"day_change_pct":0.0226},{"nav_date":"2020-11-11","nav":12.3636,"day_change_pct":0.0138},{"nav_date":"2020-11-10","nav":12.3619,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3606,"day_change_pct":0.0316},{"nav_date":"2020-11-06","nav":12.3567,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3557,"day_change_pct":0.0065},{"nav_date":"2020-11-04","nav":12.3549,"day_change_pct":0.0146},{"nav_date":"2020-11-03","nav":12.3531,"day_change_pct":0.013},{"nav_date":"2020-11-02","nav":12.3515,"day_change_pct":0.0373},{"nav_date":"2020-10-29","nav":12.3469,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.3455,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.3445,"day_change_pct":0.0154},{"nav_date":"2020-10-26","nav":12.3426,"day_change_pct":0.03},{"nav_date":"2020-10-23","nav":12.3389,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.3385,"day_change_pct":0.0105},{"nav_date":"2020-10-21","nav":12.3372,"day_change_pct":0.0211},{"nav_date":"2020-10-20","nav":12.3346,"day_change_pct":0.0105},{"nav_date":"2020-10-19","nav":12.3333,"day_change_pct":0.0373},{"nav_date":"2020-10-16","nav":12.3287,"day_change_pct":0.0227},{"nav_date":"2020-10-15","nav":12.3259,"day_change_pct":0.0219},{"nav_date":"2020-10-14","nav":12.3232,"day_change_pct":0.0276},{"nav_date":"2020-10-13","nav":12.3198,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.3188,"day_change_pct":0.0374},{"nav_date":"2020-10-09","nav":12.3142,"day_change_pct":0.0366},{"nav_date":"2020-10-08","nav":12.3097,"day_change_pct":0.0228},{"nav_date":"2020-10-07","nav":12.3069,"day_change_pct":0.048},{"nav_date":"2020-10-06","nav":12.301,"day_change_pct":0.0285},{"nav_date":"2020-10-05","nav":12.2975,"day_change_pct":0.057},{"nav_date":"2020-10-01","nav":12.2905,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":12.2886,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.2872,"day_change_pct":0.013},{"nav_date":"2020-09-28","nav":12.2856,"day_change_pct":0.0318},{"nav_date":"2020-09-25","nav":12.2817,"day_change_pct":0.0041},{"nav_date":"2020-09-24","nav":12.2812,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.2802,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":12.2791,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2777,"day_change_pct":0.0375},{"nav_date":"2020-09-18","nav":12.2731,"day_change_pct":0.0057},{"nav_date":"2020-09-17","nav":12.2724,"day_change_pct":0.0236},{"nav_date":"2020-09-16","nav":12.2695,"day_change_pct":0.0065},{"nav_date":"2020-09-15","nav":12.2687,"day_change_pct":0.0114},{"nav_date":"2020-09-14","nav":12.2673,"day_change_pct":0.0424},{"nav_date":"2020-09-11","nav":12.2621,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.2621,"day_change_pct":0.0139},{"nav_date":"2020-09-09","nav":12.2604,"day_change_pct":0.0065},{"nav_date":"2020-09-08","nav":12.2596,"day_change_pct":0.0147},{"nav_date":"2020-09-07","nav":12.2578,"day_change_pct":0.0318},{"nav_date":"2020-09-04","nav":12.2539,"day_change_pct":0.0171},{"nav_date":"2020-09-03","nav":12.2518,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.2503,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.2491,"day_change_pct":0.022},{"nav_date":"2020-08-31","nav":12.2464,"day_change_pct":0.0351},{"nav_date":"2020-08-28","nav":12.2421,"day_change_pct":0.009},{"nav_date":"2020-08-27","nav":12.241,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.2401,"day_change_pct":0.0139},{"nav_date":"2020-08-25","nav":12.2384,"day_change_pct":0.0033},{"nav_date":"2020-08-24","nav":12.238,"day_change_pct":0.0139},{"nav_date":"2020-08-21","nav":12.2363,"day_change_pct":0.0123},{"nav_date":"2020-08-20","nav":12.2348,"day_change_pct":0.0114},{"nav_date":"2020-08-19","nav":12.2334,"day_change_pct":0.0213},{"nav_date":"2020-08-18","nav":12.2308,"day_change_pct":0.0221},{"nav_date":"2020-08-17","nav":12.2281,"day_change_pct":0.054},{"nav_date":"2020-08-14","nav":12.2215,"day_change_pct":0.0131},{"nav_date":"2020-08-13","nav":12.2199,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2187,"day_change_pct":0.0188},{"nav_date":"2020-08-11","nav":12.2164,"day_change_pct":0.0041},{"nav_date":"2020-08-10","nav":12.2159,"day_change_pct":0.0377},{"nav_date":"2020-08-07","nav":12.2113,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.2113,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.2104,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.2091,"day_change_pct":0.0221},{"nav_date":"2020-08-03","nav":12.2064,"day_change_pct":0.0287},{"nav_date":"2020-07-31","nav":12.2029,"day_change_pct":0.0107},{"nav_date":"2020-07-30","nav":12.2016,"day_change_pct":0.0271},{"nav_date":"2020-07-29","nav":12.1983,"day_change_pct":0.0033},{"nav_date":"2020-07-28","nav":12.1979,"day_change_pct":-0.0139},{"nav_date":"2020-07-27","nav":12.1996,"day_change_pct":0.0418},{"nav_date":"2020-07-24","nav":12.1945,"day_change_pct":0.0148},{"nav_date":"2020-07-23","nav":12.1927,"day_change_pct":0.018},{"nav_date":"2020-07-22","nav":12.1905,"day_change_pct":0.0123},{"nav_date":"2020-07-21","nav":12.189,"day_change_pct":0.0107},{"nav_date":"2020-07-20","nav":12.1877,"day_change_pct":0.0369},{"nav_date":"2020-07-17","nav":12.1832,"day_change_pct":0.0312},{"nav_date":"2020-07-16","nav":12.1794,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.1784,"day_change_pct":0.0172},{"nav_date":"2020-07-14","nav":12.1763,"day_change_pct":0.0271},{"nav_date":"2020-07-13","nav":12.173,"day_change_pct":0.0362},{"nav_date":"2020-07-10","nav":12.1686,"day_change_pct":0.0288},{"nav_date":"2020-07-09","nav":12.1651,"day_change_pct":0.0502},{"nav_date":"2020-07-08","nav":12.159,"day_change_pct":0.0354},{"nav_date":"2020-07-07","nav":12.1547,"day_change_pct":0.0173},{"nav_date":"2020-07-06","nav":12.1526,"day_change_pct":0.0931},{"nav_date":"2020-07-03","nav":12.1413,"day_change_pct":0.0923},{"nav_date":"2020-07-02","nav":12.1301,"day_change_pct":0.0264},{"nav_date":"2020-07-01","nav":12.1269,"day_change_pct":0.0512},{"nav_date":"2020-06-30","nav":12.1207,"day_change_pct":0.0305},{"nav_date":"2020-06-29","nav":12.117,"day_change_pct":0.0198},{"nav_date":"2020-06-26","nav":12.1146,"day_change_pct":0.0801},{"nav_date":"2020-06-25","nav":12.1049,"day_change_pct":0.0314},{"nav_date":"2020-06-24","nav":12.1011,"day_change_pct":0.0124},{"nav_date":"2020-06-23","nav":12.0996,"day_change_pct":0.0711},{"nav_date":"2020-06-22","nav":12.091,"day_change_pct":0.0447},{"nav_date":"2020-06-19","nav":12.0856,"day_change_pct":0.0331},{"nav_date":"2020-06-18","nav":12.0816,"day_change_pct":0.0845},{"nav_date":"2020-06-17","nav":12.0714,"day_change_pct":0.0099},{"nav_date":"2020-06-16","nav":12.0702,"day_change_pct":0.0879},{"nav_date":"2020-06-15","nav":12.0596,"day_change_pct":0.0755},{"nav_date":"2020-06-12","nav":12.0505,"day_change_pct":0.0257},{"nav_date":"2020-06-11","nav":12.0474,"day_change_pct":0.1097},{"nav_date":"2020-06-10","nav":12.0342,"day_change_pct":0.0324},{"nav_date":"2020-06-09","nav":12.0303,"day_change_pct":0.0125},{"nav_date":"2020-06-08","nav":12.0288,"day_change_pct":0.0308},{"nav_date":"2020-06-05","nav":12.0251,"day_change_pct":0.02},{"nav_date":"2020-06-04","nav":12.0227,"day_change_pct":-0.0466},{"nav_date":"2020-06-03","nav":12.0283,"day_change_pct":0.0541},{"nav_date":"2020-06-02","nav":12.0218,"day_change_pct":0.0441},{"nav_date":"2020-06-01","nav":12.0165,"day_change_pct":0.0083},{"nav_date":"2020-05-29","nav":12.0155,"day_change_pct":-0.0424},{"nav_date":"2020-05-28","nav":12.0206,"day_change_pct":0.0641},{"nav_date":"2020-05-27","nav":12.0129,"day_change_pct":0.04},{"nav_date":"2020-05-26","nav":12.0081,"day_change_pct":0.0959},{"nav_date":"2020-05-22","nav":11.9966,"day_change_pct":0.2189},{"nav_date":"2020-05-21","nav":11.9704,"day_change_pct":0.0702},{"nav_date":"2020-05-20","nav":11.962,"day_change_pct":0.051},{"nav_date":"2020-05-19","nav":11.9559,"day_change_pct":0.0536},{"nav_date":"2020-05-18","nav":11.9495,"day_change_pct":0.2172},{"nav_date":"2020-05-15","nav":11.9236,"day_change_pct":0.0839},{"nav_date":"2020-05-14","nav":11.9136,"day_change_pct":0.0571},{"nav_date":"2020-05-13","nav":11.9068,"day_change_pct":-0.0025},{"nav_date":"2020-05-12","nav":11.9071,"day_change_pct":0.1556},{"nav_date":"2020-05-11","nav":11.8886,"day_change_pct":0.0286},{"nav_date":"2020-05-08","nav":11.8852,"day_change_pct":0.0792},{"nav_date":"2020-05-06","nav":11.8758,"day_change_pct":0.0354},{"nav_date":"2020-05-05","nav":11.8716,"day_change_pct":0.0615},{"nav_date":"2020-05-04","nav":11.8643,"day_change_pct":0.092},{"nav_date":"2020-04-30","nav":11.8534,"day_change_pct":0.0608},{"nav_date":"2020-04-29","nav":11.8462,"day_change_pct":0.0431},{"nav_date":"2020-04-28","nav":11.8411,"day_change_pct":-0.0844},{"nav_date":"2020-04-27","nav":11.8511,"day_change_pct":-0.2013},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.875,"day_change_pct":0.1974},{"nav_date":"2020-04-22","nav":11.8516,"day_change_pct":0.0338},{"nav_date":"2020-04-21","nav":11.8476,"day_change_pct":0.0989},{"nav_date":"2020-04-20","nav":11.8359,"day_change_pct":0.1404},{"nav_date":"2020-04-17","nav":11.8193,"day_change_pct":0.2485},{"nav_date":"2020-04-16","nav":11.79,"day_change_pct":0.0747},{"nav_date":"2020-04-15","nav":11.7812,"day_change_pct":0.0374},{"nav_date":"2020-04-13","nav":11.7768,"day_change_pct":0.0671},{"nav_date":"2020-04-09","nav":11.7689,"day_change_pct":-0.0739}],"total":742,"page":1,"page_size":250}