{"fund_details":{"scheme_code":142819,"scheme_name":"Nippon India Fixed Horizon Fund XXXVI- Series 8- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1VM6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-01","nav":13.4617,"day_change_pct":0.0267},{"nav_date":"2021-10-29","nav":13.4581,"day_change_pct":0.0082},{"nav_date":"2021-10-28","nav":13.457,"day_change_pct":0.0097},{"nav_date":"2021-10-27","nav":13.4557,"day_change_pct":0.0074},{"nav_date":"2021-10-26","nav":13.4547,"day_change_pct":0.0074},{"nav_date":"2021-10-25","nav":13.4537,"day_change_pct":0.0253},{"nav_date":"2021-10-22","nav":13.4503,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":13.4491,"day_change_pct":0.0082},{"nav_date":"2021-10-20","nav":13.448,"day_change_pct":0.0178},{"nav_date":"2021-10-18","nav":13.4456,"day_change_pct":0.0342},{"nav_date":"2021-10-14","nav":13.441,"day_change_pct":0.0089},{"nav_date":"2021-10-13","nav":13.4398,"day_change_pct":0.0089},{"nav_date":"2021-10-12","nav":13.4386,"day_change_pct":0.0082},{"nav_date":"2021-10-11","nav":13.4375,"day_change_pct":0.0268},{"nav_date":"2021-10-08","nav":13.4339,"day_change_pct":0.0097},{"nav_date":"2021-10-07","nav":13.4326,"day_change_pct":0.0089},{"nav_date":"2021-10-06","nav":13.4314,"day_change_pct":0.0082},{"nav_date":"2021-10-05","nav":13.4303,"day_change_pct":0.0089},{"nav_date":"2021-10-04","nav":13.4291,"day_change_pct":0.0268},{"nav_date":"2021-10-01","nav":13.4255,"day_change_pct":0.0104},{"nav_date":"2021-09-30","nav":13.4241,"day_change_pct":0.0097},{"nav_date":"2021-09-29","nav":13.4228,"day_change_pct":0.0075},{"nav_date":"2021-09-28","nav":13.4218,"day_change_pct":0.0082},{"nav_date":"2021-09-27","nav":13.4207,"day_change_pct":0.0276},{"nav_date":"2021-09-24","nav":13.417,"day_change_pct":0.0089},{"nav_date":"2021-09-23","nav":13.4158,"day_change_pct":0.0089},{"nav_date":"2021-09-22","nav":13.4146,"day_change_pct":0.0179},{"nav_date":"2021-09-21","nav":13.4122,"day_change_pct":0.0097},{"nav_date":"2021-09-20","nav":13.4109,"day_change_pct":0.0306},{"nav_date":"2021-09-17","nav":13.4068,"day_change_pct":0.0104},{"nav_date":"2021-09-16","nav":13.4054,"day_change_pct":0.0104},{"nav_date":"2021-09-15","nav":13.404,"day_change_pct":0.0127},{"nav_date":"2021-09-14","nav":13.4023,"day_change_pct":0.0104},{"nav_date":"2021-09-13","nav":13.4009,"day_change_pct":0.0426},{"nav_date":"2021-09-09","nav":13.3952,"day_change_pct":0.009},{"nav_date":"2021-09-08","nav":13.394,"day_change_pct":0.0112},{"nav_date":"2021-09-07","nav":13.3925,"day_change_pct":0.0112},{"nav_date":"2021-09-06","nav":13.391,"day_change_pct":0.0351},{"nav_date":"2021-09-03","nav":13.3863,"day_change_pct":0.0112},{"nav_date":"2021-09-02","nav":13.3848,"day_change_pct":0.012},{"nav_date":"2021-09-01","nav":13.3832,"day_change_pct":0.012},{"nav_date":"2021-08-31","nav":13.3816,"day_change_pct":0.0127},{"nav_date":"2021-08-30","nav":13.3799,"day_change_pct":0.0389},{"nav_date":"2021-08-27","nav":13.3747,"day_change_pct":-0.0142},{"nav_date":"2021-08-26","nav":13.3766,"day_change_pct":0.015},{"nav_date":"2021-08-25","nav":13.3746,"day_change_pct":0.0142},{"nav_date":"2021-08-24","nav":13.3727,"day_change_pct":0.0127},{"nav_date":"2021-08-23","nav":13.371,"day_change_pct":0.0389},{"nav_date":"2021-08-20","nav":13.3658,"day_change_pct":0.0269},{"nav_date":"2021-08-18","nav":13.3622,"day_change_pct":0.0157},{"nav_date":"2021-08-17","nav":13.3601,"day_change_pct":0.0584},{"nav_date":"2021-08-13","nav":13.3523,"day_change_pct":0.0157},{"nav_date":"2021-08-12","nav":13.3502,"day_change_pct":0.018},{"nav_date":"2021-08-11","nav":13.3478,"day_change_pct":0.0172},{"nav_date":"2021-08-10","nav":13.3455,"day_change_pct":0.0157},{"nav_date":"2021-08-09","nav":13.3434,"day_change_pct":0.0427},{"nav_date":"2021-08-06","nav":13.3377,"day_change_pct":0.0127},{"nav_date":"2021-08-05","nav":13.336,"day_change_pct":0.0135},{"nav_date":"2021-08-04","nav":13.3342,"day_change_pct":0.0098},{"nav_date":"2021-08-03","nav":13.3329,"day_change_pct":0.0135},{"nav_date":"2021-08-02","nav":13.3311,"day_change_pct":0.042},{"nav_date":"2021-07-30","nav":13.3255,"day_change_pct":0.0128},{"nav_date":"2021-07-29","nav":13.3238,"day_change_pct":0.015},{"nav_date":"2021-07-28","nav":13.3218,"day_change_pct":0.018},{"nav_date":"2021-07-27","nav":13.3194,"day_change_pct":0.015},{"nav_date":"2021-07-26","nav":13.3174,"day_change_pct":0.0443},{"nav_date":"2021-07-23","nav":13.3115,"day_change_pct":0.015},{"nav_date":"2021-07-22","nav":13.3095,"day_change_pct":0.0308},{"nav_date":"2021-07-20","nav":13.3054,"day_change_pct":0.018},{"nav_date":"2021-07-19","nav":13.303,"day_change_pct":0.0451},{"nav_date":"2021-07-16","nav":13.297,"day_change_pct":0.0165},{"nav_date":"2021-07-15","nav":13.2948,"day_change_pct":0.0166},{"nav_date":"2021-07-14","nav":13.2926,"day_change_pct":0.0158},{"nav_date":"2021-07-13","nav":13.2905,"day_change_pct":0.0166},{"nav_date":"2021-07-12","nav":13.2883,"day_change_pct":0.0452},{"nav_date":"2021-07-09","nav":13.2823,"day_change_pct":0.0113},{"nav_date":"2021-07-08","nav":13.2808,"day_change_pct":0.0173},{"nav_date":"2021-07-07","nav":13.2785,"day_change_pct":0.0158},{"nav_date":"2021-07-06","nav":13.2764,"day_change_pct":0.0136},{"nav_date":"2021-07-05","nav":13.2746,"day_change_pct":0.0437},{"nav_date":"2021-07-02","nav":13.2688,"day_change_pct":0.0113},{"nav_date":"2021-07-01","nav":13.2673,"day_change_pct":0.0204},{"nav_date":"2021-06-30","nav":13.2646,"day_change_pct":0.0166},{"nav_date":"2021-06-29","nav":13.2624,"day_change_pct":0.0136},{"nav_date":"2021-06-28","nav":13.2606,"day_change_pct":0.0513},{"nav_date":"2021-06-25","nav":13.2538,"day_change_pct":0.0174},{"nav_date":"2021-06-24","nav":13.2515,"day_change_pct":0.0158},{"nav_date":"2021-06-23","nav":13.2494,"day_change_pct":0.0189},{"nav_date":"2021-06-22","nav":13.2469,"day_change_pct":0.0211},{"nav_date":"2021-06-21","nav":13.2441,"day_change_pct":0.0499},{"nav_date":"2021-06-18","nav":13.2375,"day_change_pct":0.0181},{"nav_date":"2021-06-17","nav":13.2351,"day_change_pct":0.0038},{"nav_date":"2021-06-16","nav":13.2346,"day_change_pct":0.0121},{"nav_date":"2021-06-15","nav":13.233,"day_change_pct":0.0106},{"nav_date":"2021-06-14","nav":13.2316,"day_change_pct":0.0544},{"nav_date":"2021-06-11","nav":13.2244,"day_change_pct":0.0121},{"nav_date":"2021-06-10","nav":13.2228,"day_change_pct":0.0121},{"nav_date":"2021-06-09","nav":13.2212,"day_change_pct":0.0174},{"nav_date":"2021-06-08","nav":13.2189,"day_change_pct":0.0113},{"nav_date":"2021-06-07","nav":13.2174,"day_change_pct":0.0477},{"nav_date":"2021-06-04","nav":13.2111,"day_change_pct":0.0159},{"nav_date":"2021-06-03","nav":13.209,"day_change_pct":0.0159},{"nav_date":"2021-06-02","nav":13.2069,"day_change_pct":0.0227},{"nav_date":"2021-06-01","nav":13.2039,"day_change_pct":0.0151},{"nav_date":"2021-05-31","nav":13.2019,"day_change_pct":0.0637},{"nav_date":"2021-05-28","nav":13.1935,"day_change_pct":0.022},{"nav_date":"2021-05-27","nav":13.1906,"day_change_pct":0.0311},{"nav_date":"2021-05-25","nav":13.1865,"day_change_pct":0.0182},{"nav_date":"2021-05-24","nav":13.1841,"day_change_pct":0.0463},{"nav_date":"2021-05-21","nav":13.178,"day_change_pct":0.0175},{"nav_date":"2021-05-20","nav":13.1757,"day_change_pct":0.0114},{"nav_date":"2021-05-19","nav":13.1742,"day_change_pct":0.0912},{"nav_date":"2021-05-18","nav":13.1622,"day_change_pct":0.1179},{"nav_date":"2021-05-17","nav":13.1467,"day_change_pct":0.0632},{"nav_date":"2021-05-14","nav":13.1384,"day_change_pct":0.0312},{"nav_date":"2021-05-12","nav":13.1343,"day_change_pct":0.0198},{"nav_date":"2021-05-11","nav":13.1317,"day_change_pct":0.0434},{"nav_date":"2021-05-10","nav":13.126,"day_change_pct":0.0526},{"nav_date":"2021-05-07","nav":13.1191,"day_change_pct":0.0236},{"nav_date":"2021-05-06","nav":13.116,"day_change_pct":0.013},{"nav_date":"2021-05-05","nav":13.1143,"day_change_pct":0.0114},{"nav_date":"2021-05-04","nav":13.1128,"day_change_pct":0.0107},{"nav_date":"2021-05-03","nav":13.1114,"day_change_pct":0.0542},{"nav_date":"2021-04-30","nav":13.1043,"day_change_pct":0.0137},{"nav_date":"2021-04-29","nav":13.1025,"day_change_pct":0.0313},{"nav_date":"2021-04-28","nav":13.0984,"day_change_pct":0.0183},{"nav_date":"2021-04-27","nav":13.096,"day_change_pct":0.0298},{"nav_date":"2021-04-26","nav":13.0921,"day_change_pct":0.0489},{"nav_date":"2021-04-23","nav":13.0857,"day_change_pct":0.0413},{"nav_date":"2021-04-22","nav":13.0803,"day_change_pct":0.0734},{"nav_date":"2021-04-20","nav":13.0707,"day_change_pct":0.039},{"nav_date":"2021-04-19","nav":13.0656,"day_change_pct":0.0161},{"nav_date":"2021-04-16","nav":13.0635,"day_change_pct":0.0567},{"nav_date":"2021-04-15","nav":13.0561,"day_change_pct":0.092},{"nav_date":"2021-04-12","nav":13.0441,"day_change_pct":0.0798},{"nav_date":"2021-04-09","nav":13.0337,"day_change_pct":0.01},{"nav_date":"2021-04-08","nav":13.0324,"day_change_pct":0.0215},{"nav_date":"2021-04-07","nav":13.0296,"day_change_pct":0.0284},{"nav_date":"2021-04-06","nav":13.0259,"day_change_pct":0.0476},{"nav_date":"2021-04-05","nav":13.0197,"day_change_pct":0.0984},{"nav_date":"2021-03-31","nav":13.0069,"day_change_pct":0.0261},{"nav_date":"2021-03-30","nav":13.0035,"day_change_pct":0.0777},{"nav_date":"2021-03-26","nav":12.9934,"day_change_pct":0.0239},{"nav_date":"2021-03-25","nav":12.9903,"day_change_pct":0.02},{"nav_date":"2021-03-24","nav":12.9877,"day_change_pct":0.0478},{"nav_date":"2021-03-23","nav":12.9815,"day_change_pct":0.0223},{"nav_date":"2021-03-22","nav":12.9786,"day_change_pct":0.0455},{"nav_date":"2021-03-19","nav":12.9727,"day_change_pct":0.0401},{"nav_date":"2021-03-18","nav":12.9675,"day_change_pct":0.017},{"nav_date":"2021-03-17","nav":12.9653,"day_change_pct":0.0185},{"nav_date":"2021-03-16","nav":12.9629,"day_change_pct":0.0247},{"nav_date":"2021-03-15","nav":12.9597,"day_change_pct":0.0517},{"nav_date":"2021-03-12","nav":12.953,"day_change_pct":0.034},{"nav_date":"2021-03-10","nav":12.9486,"day_change_pct":0.0224},{"nav_date":"2021-03-09","nav":12.9457,"day_change_pct":0.0309},{"nav_date":"2021-03-08","nav":12.9417,"day_change_pct":0.0665},{"nav_date":"2021-03-05","nav":12.9331,"day_change_pct":0.0441},{"nav_date":"2021-03-04","nav":12.9274,"day_change_pct":0.0224},{"nav_date":"2021-03-03","nav":12.9245,"day_change_pct":0.0356},{"nav_date":"2021-03-02","nav":12.9199,"day_change_pct":0.0217},{"nav_date":"2021-03-01","nav":12.9171,"day_change_pct":0.0852},{"nav_date":"2021-02-26","nav":12.9061,"day_change_pct":0.0155},{"nav_date":"2021-02-25","nav":12.9041,"day_change_pct":0.0915},{"nav_date":"2021-02-24","nav":12.8923,"day_change_pct":0.0411},{"nav_date":"2021-02-23","nav":12.887,"day_change_pct":0.0443},{"nav_date":"2021-02-22","nav":12.8813,"day_change_pct":0.08},{"nav_date":"2021-02-18","nav":12.871,"day_change_pct":0.0466},{"nav_date":"2021-02-17","nav":12.865,"day_change_pct":0.0342},{"nav_date":"2021-02-16","nav":12.8606,"day_change_pct":0.0654},{"nav_date":"2021-02-15","nav":12.8522,"day_change_pct":0.0514},{"nav_date":"2021-02-12","nav":12.8456,"day_change_pct":0.0304},{"nav_date":"2021-02-11","nav":12.8417,"day_change_pct":0.0514},{"nav_date":"2021-02-10","nav":12.8351,"day_change_pct":0.039},{"nav_date":"2021-02-09","nav":12.8301,"day_change_pct":0.0702},{"nav_date":"2021-02-08","nav":12.8211,"day_change_pct":0.0648},{"nav_date":"2021-02-05","nav":12.8128,"day_change_pct":0.0219},{"nav_date":"2021-02-04","nav":12.81,"day_change_pct":0.0234},{"nav_date":"2021-02-03","nav":12.807,"day_change_pct":0.1},{"nav_date":"2021-02-02","nav":12.7942,"day_change_pct":-0.032},{"nav_date":"2021-02-01","nav":12.7983,"day_change_pct":0.0594},{"nav_date":"2021-01-29","nav":12.7907,"day_change_pct":0.0149},{"nav_date":"2021-01-28","nav":12.7888,"day_change_pct":0.0289},{"nav_date":"2021-01-27","nav":12.7851,"day_change_pct":0.025},{"nav_date":"2021-01-25","nav":12.7819,"day_change_pct":0.0564},{"nav_date":"2021-01-22","nav":12.7747,"day_change_pct":0.0227},{"nav_date":"2021-01-21","nav":12.7718,"day_change_pct":0.0211},{"nav_date":"2021-01-20","nav":12.7691,"day_change_pct":0.0204},{"nav_date":"2021-01-19","nav":12.7665,"day_change_pct":0.0243},{"nav_date":"2021-01-18","nav":12.7634,"day_change_pct":0.0196},{"nav_date":"2021-01-15","nav":12.7609,"day_change_pct":0.0337},{"nav_date":"2021-01-14","nav":12.7566,"day_change_pct":0.1162},{"nav_date":"2021-01-13","nav":12.7418,"day_change_pct":0.0165},{"nav_date":"2021-01-12","nav":12.7397,"day_change_pct":0.0275},{"nav_date":"2021-01-11","nav":12.7362,"day_change_pct":0.0361},{"nav_date":"2021-01-08","nav":12.7316,"day_change_pct":0.0196},{"nav_date":"2021-01-07","nav":12.7291,"day_change_pct":0.0385},{"nav_date":"2021-01-06","nav":12.7242,"day_change_pct":0.0763},{"nav_date":"2021-01-05","nav":12.7145,"day_change_pct":0.0913},{"nav_date":"2021-01-04","nav":12.7029,"day_change_pct":0.1064},{"nav_date":"2021-01-01","nav":12.6894,"day_change_pct":0.0236},{"nav_date":"2020-12-31","nav":12.6864,"day_change_pct":0.0371},{"nav_date":"2020-12-30","nav":12.6817,"day_change_pct":0.0213},{"nav_date":"2020-12-29","nav":12.679,"day_change_pct":0.0355},{"nav_date":"2020-12-28","nav":12.6745,"day_change_pct":0.09},{"nav_date":"2020-12-24","nav":12.6631,"day_change_pct":0.0237},{"nav_date":"2020-12-23","nav":12.6601,"day_change_pct":0.0269},{"nav_date":"2020-12-22","nav":12.6567,"day_change_pct":0.0411},{"nav_date":"2020-12-21","nav":12.6515,"day_change_pct":0.0839},{"nav_date":"2020-12-18","nav":12.6409,"day_change_pct":0.0261},{"nav_date":"2020-12-17","nav":12.6376,"day_change_pct":0.0206},{"nav_date":"2020-12-16","nav":12.635,"day_change_pct":-0.015},{"nav_date":"2020-12-15","nav":12.6369,"day_change_pct":0.0214},{"nav_date":"2020-12-14","nav":12.6342,"day_change_pct":0.0697},{"nav_date":"2020-12-11","nav":12.6254,"day_change_pct":0.0246},{"nav_date":"2020-12-10","nav":12.6223,"day_change_pct":0.061},{"nav_date":"2020-12-09","nav":12.6146,"day_change_pct":0.0889},{"nav_date":"2020-12-08","nav":12.6034,"day_change_pct":0.0246},{"nav_date":"2020-12-07","nav":12.6003,"day_change_pct":0.0747},{"nav_date":"2020-12-04","nav":12.5909,"day_change_pct":0.0262},{"nav_date":"2020-12-03","nav":12.5876,"day_change_pct":0.0159},{"nav_date":"2020-12-02","nav":12.5856,"day_change_pct":0.0191},{"nav_date":"2020-12-01","nav":12.5832,"day_change_pct":0.0955},{"nav_date":"2020-11-27","nav":12.5712,"day_change_pct":0.0247},{"nav_date":"2020-11-26","nav":12.5681,"day_change_pct":0.0279},{"nav_date":"2020-11-25","nav":12.5646,"day_change_pct":0.0191},{"nav_date":"2020-11-24","nav":12.5622,"day_change_pct":0.0287},{"nav_date":"2020-11-23","nav":12.5586,"day_change_pct":0.0877},{"nav_date":"2020-11-20","nav":12.5476,"day_change_pct":0.0255},{"nav_date":"2020-11-19","nav":12.5444,"day_change_pct":0.0526},{"nav_date":"2020-11-18","nav":12.5378,"day_change_pct":0.0455},{"nav_date":"2020-11-17","nav":12.5321,"day_change_pct":0.1022},{"nav_date":"2020-11-13","nav":12.5193,"day_change_pct":0.0288},{"nav_date":"2020-11-12","nav":12.5157,"day_change_pct":0.06},{"nav_date":"2020-11-11","nav":12.5082,"day_change_pct":0.0248},{"nav_date":"2020-11-10","nav":12.5051,"day_change_pct":0.0288},{"nav_date":"2020-11-09","nav":12.5015,"day_change_pct":0.0744},{"nav_date":"2020-11-06","nav":12.4922,"day_change_pct":0.0248},{"nav_date":"2020-11-05","nav":12.4891,"day_change_pct":0.0384},{"nav_date":"2020-11-04","nav":12.4843,"day_change_pct":0.0072},{"nav_date":"2020-11-03","nav":12.4834,"day_change_pct":0.0385},{"nav_date":"2020-11-02","nav":12.4786,"day_change_pct":0.1035},{"nav_date":"2020-10-29","nav":12.4657,"day_change_pct":0.1543},{"nav_date":"2020-10-28","nav":12.4465,"day_change_pct":0.0587},{"nav_date":"2020-10-27","nav":12.4392,"day_change_pct":0.0265},{"nav_date":"2020-10-26","nav":12.4359,"day_change_pct":0.1095},{"nav_date":"2020-10-23","nav":12.4223,"day_change_pct":0.0242},{"nav_date":"2020-10-22","nav":12.4193,"day_change_pct":0.0056},{"nav_date":"2020-10-21","nav":12.4186,"day_change_pct":0.083},{"nav_date":"2020-10-20","nav":12.4083,"day_change_pct":0.0928},{"nav_date":"2020-10-19","nav":12.3968,"day_change_pct":0.0791}],"total":866,"page":1,"page_size":250}