{"fund_details":{"scheme_code":142817,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXVI - SERIES 8 - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1VL8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-01","nav":13.3132,"day_change_pct":0.0248},{"nav_date":"2021-10-29","nav":13.3099,"day_change_pct":0.0075},{"nav_date":"2021-10-28","nav":13.3089,"day_change_pct":0.0083},{"nav_date":"2021-10-27","nav":13.3078,"day_change_pct":0.0068},{"nav_date":"2021-10-26","nav":13.3069,"day_change_pct":0.0075},{"nav_date":"2021-10-25","nav":13.3059,"day_change_pct":0.0233},{"nav_date":"2021-10-22","nav":13.3028,"day_change_pct":0.0075},{"nav_date":"2021-10-21","nav":13.3018,"day_change_pct":0.0075},{"nav_date":"2021-10-20","nav":13.3008,"day_change_pct":0.0158},{"nav_date":"2021-10-18","nav":13.2987,"day_change_pct":0.0316},{"nav_date":"2021-10-14","nav":13.2945,"day_change_pct":0.0083},{"nav_date":"2021-10-13","nav":13.2934,"day_change_pct":0.0083},{"nav_date":"2021-10-12","nav":13.2923,"day_change_pct":0.0075},{"nav_date":"2021-10-11","nav":13.2913,"day_change_pct":0.0248},{"nav_date":"2021-10-08","nav":13.288,"day_change_pct":0.0083},{"nav_date":"2021-10-07","nav":13.2869,"day_change_pct":0.0083},{"nav_date":"2021-10-06","nav":13.2858,"day_change_pct":0.0083},{"nav_date":"2021-10-05","nav":13.2847,"day_change_pct":0.0075},{"nav_date":"2021-10-04","nav":13.2837,"day_change_pct":0.0248},{"nav_date":"2021-10-01","nav":13.2804,"day_change_pct":0.009},{"nav_date":"2021-09-30","nav":13.2792,"day_change_pct":0.009},{"nav_date":"2021-09-29","nav":13.278,"day_change_pct":0.0075},{"nav_date":"2021-09-28","nav":13.277,"day_change_pct":0.0075},{"nav_date":"2021-09-27","nav":13.276,"day_change_pct":0.0249},{"nav_date":"2021-09-24","nav":13.2727,"day_change_pct":0.0083},{"nav_date":"2021-09-23","nav":13.2716,"day_change_pct":0.0083},{"nav_date":"2021-09-22","nav":13.2705,"day_change_pct":0.0173},{"nav_date":"2021-09-21","nav":13.2682,"day_change_pct":0.009},{"nav_date":"2021-09-20","nav":13.267,"day_change_pct":0.0279},{"nav_date":"2021-09-17","nav":13.2633,"day_change_pct":0.0098},{"nav_date":"2021-09-16","nav":13.262,"day_change_pct":0.0098},{"nav_date":"2021-09-15","nav":13.2607,"day_change_pct":0.0121},{"nav_date":"2021-09-14","nav":13.2591,"day_change_pct":0.0098},{"nav_date":"2021-09-13","nav":13.2578,"day_change_pct":0.0392},{"nav_date":"2021-09-09","nav":13.2526,"day_change_pct":0.0083},{"nav_date":"2021-09-08","nav":13.2515,"day_change_pct":0.0106},{"nav_date":"2021-09-07","nav":13.2501,"day_change_pct":0.0106},{"nav_date":"2021-09-06","nav":13.2487,"day_change_pct":0.0325},{"nav_date":"2021-09-03","nav":13.2444,"day_change_pct":0.0106},{"nav_date":"2021-09-02","nav":13.243,"day_change_pct":0.0113},{"nav_date":"2021-09-01","nav":13.2415,"day_change_pct":0.0113},{"nav_date":"2021-08-31","nav":13.24,"day_change_pct":0.0121},{"nav_date":"2021-08-30","nav":13.2384,"day_change_pct":0.0363},{"nav_date":"2021-08-27","nav":13.2336,"day_change_pct":-0.0144},{"nav_date":"2021-08-26","nav":13.2355,"day_change_pct":0.0136},{"nav_date":"2021-08-25","nav":13.2337,"day_change_pct":0.0136},{"nav_date":"2021-08-24","nav":13.2319,"day_change_pct":0.0121},{"nav_date":"2021-08-23","nav":13.2303,"day_change_pct":0.0363},{"nav_date":"2021-08-20","nav":13.2255,"day_change_pct":0.0257},{"nav_date":"2021-08-18","nav":13.2221,"day_change_pct":0.0151},{"nav_date":"2021-08-17","nav":13.2201,"day_change_pct":0.0552},{"nav_date":"2021-08-13","nav":13.2128,"day_change_pct":0.0151},{"nav_date":"2021-08-12","nav":13.2108,"day_change_pct":0.0174},{"nav_date":"2021-08-11","nav":13.2085,"day_change_pct":0.0159},{"nav_date":"2021-08-10","nav":13.2064,"day_change_pct":0.0151},{"nav_date":"2021-08-09","nav":13.2044,"day_change_pct":0.0409},{"nav_date":"2021-08-06","nav":13.199,"day_change_pct":0.0121},{"nav_date":"2021-08-05","nav":13.1974,"day_change_pct":0.0121},{"nav_date":"2021-08-04","nav":13.1958,"day_change_pct":0.0091},{"nav_date":"2021-08-03","nav":13.1946,"day_change_pct":0.0129},{"nav_date":"2021-08-02","nav":13.1929,"day_change_pct":0.0402},{"nav_date":"2021-07-30","nav":13.1876,"day_change_pct":0.0121},{"nav_date":"2021-07-29","nav":13.186,"day_change_pct":0.0137},{"nav_date":"2021-07-28","nav":13.1842,"day_change_pct":0.0174},{"nav_date":"2021-07-27","nav":13.1819,"day_change_pct":0.0144},{"nav_date":"2021-07-26","nav":13.18,"day_change_pct":0.0417},{"nav_date":"2021-07-23","nav":13.1745,"day_change_pct":0.0152},{"nav_date":"2021-07-22","nav":13.1725,"day_change_pct":0.0281},{"nav_date":"2021-07-20","nav":13.1688,"day_change_pct":0.0182},{"nav_date":"2021-07-19","nav":13.1664,"day_change_pct":0.0426},{"nav_date":"2021-07-16","nav":13.1608,"day_change_pct":0.016},{"nav_date":"2021-07-15","nav":13.1587,"day_change_pct":0.016},{"nav_date":"2021-07-14","nav":13.1566,"day_change_pct":0.0152},{"nav_date":"2021-07-13","nav":13.1546,"day_change_pct":0.0152},{"nav_date":"2021-07-12","nav":13.1526,"day_change_pct":0.0434},{"nav_date":"2021-07-09","nav":13.1469,"day_change_pct":0.0107},{"nav_date":"2021-07-08","nav":13.1455,"day_change_pct":0.0167},{"nav_date":"2021-07-07","nav":13.1433,"day_change_pct":0.0152},{"nav_date":"2021-07-06","nav":13.1413,"day_change_pct":0.0122},{"nav_date":"2021-07-05","nav":13.1397,"day_change_pct":0.0419},{"nav_date":"2021-07-02","nav":13.1342,"day_change_pct":0.0099},{"nav_date":"2021-07-01","nav":13.1329,"day_change_pct":0.0198},{"nav_date":"2021-06-30","nav":13.1303,"day_change_pct":0.016},{"nav_date":"2021-06-29","nav":13.1282,"day_change_pct":0.013},{"nav_date":"2021-06-28","nav":13.1265,"day_change_pct":0.0488},{"nav_date":"2021-06-25","nav":13.1201,"day_change_pct":0.0168},{"nav_date":"2021-06-24","nav":13.1179,"day_change_pct":0.0152},{"nav_date":"2021-06-23","nav":13.1159,"day_change_pct":0.0175},{"nav_date":"2021-06-22","nav":13.1136,"day_change_pct":0.0206},{"nav_date":"2021-06-21","nav":13.1109,"day_change_pct":0.0481},{"nav_date":"2021-06-18","nav":13.1046,"day_change_pct":0.0176},{"nav_date":"2021-06-17","nav":13.1023,"day_change_pct":0.0031},{"nav_date":"2021-06-16","nav":13.1019,"day_change_pct":0.0115},{"nav_date":"2021-06-15","nav":13.1004,"day_change_pct":0.0092},{"nav_date":"2021-06-14","nav":13.0992,"day_change_pct":0.0527},{"nav_date":"2021-06-11","nav":13.0923,"day_change_pct":0.0115},{"nav_date":"2021-06-10","nav":13.0908,"day_change_pct":0.0115},{"nav_date":"2021-06-09","nav":13.0893,"day_change_pct":0.016},{"nav_date":"2021-06-08","nav":13.0872,"day_change_pct":0.0115},{"nav_date":"2021-06-07","nav":13.0857,"day_change_pct":0.0451},{"nav_date":"2021-06-04","nav":13.0798,"day_change_pct":0.0145},{"nav_date":"2021-06-03","nav":13.0779,"day_change_pct":0.0153},{"nav_date":"2021-06-02","nav":13.0759,"day_change_pct":0.0222},{"nav_date":"2021-06-01","nav":13.073,"day_change_pct":0.0145},{"nav_date":"2021-05-31","nav":13.0711,"day_change_pct":0.0612},{"nav_date":"2021-05-28","nav":13.0631,"day_change_pct":0.0214},{"nav_date":"2021-05-27","nav":13.0603,"day_change_pct":0.0299},{"nav_date":"2021-05-25","nav":13.0564,"day_change_pct":0.0176},{"nav_date":"2021-05-24","nav":13.0541,"day_change_pct":0.0437},{"nav_date":"2021-05-21","nav":13.0484,"day_change_pct":0.0169},{"nav_date":"2021-05-20","nav":13.0462,"day_change_pct":0.01},{"nav_date":"2021-05-19","nav":13.0449,"day_change_pct":0.0913},{"nav_date":"2021-05-18","nav":13.033,"day_change_pct":0.1168},{"nav_date":"2021-05-17","nav":13.0178,"day_change_pct":0.0607},{"nav_date":"2021-05-14","nav":13.0099,"day_change_pct":0.03},{"nav_date":"2021-05-12","nav":13.006,"day_change_pct":0.0185},{"nav_date":"2021-05-11","nav":13.0036,"day_change_pct":0.0439},{"nav_date":"2021-05-10","nav":12.9979,"day_change_pct":0.0493},{"nav_date":"2021-05-07","nav":12.9915,"day_change_pct":0.0239},{"nav_date":"2021-05-06","nav":12.9884,"day_change_pct":0.0116},{"nav_date":"2021-05-05","nav":12.9869,"day_change_pct":0.0116},{"nav_date":"2021-05-04","nav":12.9854,"day_change_pct":0.01},{"nav_date":"2021-05-03","nav":12.9841,"day_change_pct":0.0516},{"nav_date":"2021-04-30","nav":12.9774,"day_change_pct":0.0123},{"nav_date":"2021-04-29","nav":12.9758,"day_change_pct":0.0308},{"nav_date":"2021-04-28","nav":12.9718,"day_change_pct":0.017},{"nav_date":"2021-04-27","nav":12.9696,"day_change_pct":0.0293},{"nav_date":"2021-04-26","nav":12.9658,"day_change_pct":0.0471},{"nav_date":"2021-04-23","nav":12.9597,"day_change_pct":0.0401},{"nav_date":"2021-04-22","nav":12.9545,"day_change_pct":0.0726},{"nav_date":"2021-04-20","nav":12.9451,"day_change_pct":0.0379},{"nav_date":"2021-04-19","nav":12.9402,"day_change_pct":0.0139},{"nav_date":"2021-04-16","nav":12.9384,"day_change_pct":0.0565},{"nav_date":"2021-04-15","nav":12.9311,"day_change_pct":0.089},{"nav_date":"2021-04-12","nav":12.9196,"day_change_pct":0.0775},{"nav_date":"2021-04-09","nav":12.9096,"day_change_pct":0.0101},{"nav_date":"2021-04-08","nav":12.9083,"day_change_pct":0.0201},{"nav_date":"2021-04-07","nav":12.9057,"day_change_pct":0.0279},{"nav_date":"2021-04-06","nav":12.9021,"day_change_pct":0.0465},{"nav_date":"2021-04-05","nav":12.8961,"day_change_pct":0.0955},{"nav_date":"2021-03-31","nav":12.8838,"day_change_pct":0.0248},{"nav_date":"2021-03-30","nav":12.8806,"day_change_pct":0.0754},{"nav_date":"2021-03-26","nav":12.8709,"day_change_pct":0.0233},{"nav_date":"2021-03-25","nav":12.8679,"day_change_pct":0.0187},{"nav_date":"2021-03-24","nav":12.8655,"day_change_pct":0.0474},{"nav_date":"2021-03-23","nav":12.8594,"day_change_pct":0.021},{"nav_date":"2021-03-22","nav":12.8567,"day_change_pct":0.0436},{"nav_date":"2021-03-19","nav":12.8511,"day_change_pct":0.0389},{"nav_date":"2021-03-18","nav":12.8461,"day_change_pct":0.0164},{"nav_date":"2021-03-17","nav":12.844,"day_change_pct":0.0179},{"nav_date":"2021-03-16","nav":12.8417,"day_change_pct":0.0241},{"nav_date":"2021-03-15","nav":12.8386,"day_change_pct":0.0491},{"nav_date":"2021-03-12","nav":12.8323,"day_change_pct":0.0327},{"nav_date":"2021-03-10","nav":12.8281,"day_change_pct":0.0218},{"nav_date":"2021-03-09","nav":12.8253,"day_change_pct":0.0296},{"nav_date":"2021-03-08","nav":12.8215,"day_change_pct":0.064},{"nav_date":"2021-03-05","nav":12.8133,"day_change_pct":0.0437},{"nav_date":"2021-03-04","nav":12.8077,"day_change_pct":0.0219},{"nav_date":"2021-03-03","nav":12.8049,"day_change_pct":0.0344},{"nav_date":"2021-03-02","nav":12.8005,"day_change_pct":0.0211},{"nav_date":"2021-03-01","nav":12.7978,"day_change_pct":0.0829},{"nav_date":"2021-02-26","nav":12.7872,"day_change_pct":0.0149},{"nav_date":"2021-02-25","nav":12.7853,"day_change_pct":0.0908},{"nav_date":"2021-02-24","nav":12.7737,"day_change_pct":0.0407},{"nav_date":"2021-02-23","nav":12.7685,"day_change_pct":0.0439},{"nav_date":"2021-02-22","nav":12.7629,"day_change_pct":0.0768},{"nav_date":"2021-02-18","nav":12.7531,"day_change_pct":0.0463},{"nav_date":"2021-02-17","nav":12.7472,"day_change_pct":0.033},{"nav_date":"2021-02-16","nav":12.743,"day_change_pct":0.0644},{"nav_date":"2021-02-15","nav":12.7348,"day_change_pct":0.0495},{"nav_date":"2021-02-12","nav":12.7285,"day_change_pct":0.0299},{"nav_date":"2021-02-11","nav":12.7247,"day_change_pct":0.0503},{"nav_date":"2021-02-10","nav":12.7183,"day_change_pct":0.0385},{"nav_date":"2021-02-09","nav":12.7134,"day_change_pct":0.0693},{"nav_date":"2021-02-08","nav":12.7046,"day_change_pct":0.0622},{"nav_date":"2021-02-05","nav":12.6967,"day_change_pct":0.0213},{"nav_date":"2021-02-04","nav":12.694,"day_change_pct":0.0229},{"nav_date":"2021-02-03","nav":12.6911,"day_change_pct":0.0994},{"nav_date":"2021-02-02","nav":12.6785,"day_change_pct":-0.0331},{"nav_date":"2021-02-01","nav":12.6827,"day_change_pct":0.0576},{"nav_date":"2021-01-29","nav":12.6754,"day_change_pct":0.0142},{"nav_date":"2021-01-28","nav":12.6736,"day_change_pct":0.0284},{"nav_date":"2021-01-27","nav":12.67,"day_change_pct":0.0237},{"nav_date":"2021-01-25","nav":12.667,"day_change_pct":0.0537},{"nav_date":"2021-01-22","nav":12.6602,"day_change_pct":0.0221},{"nav_date":"2021-01-21","nav":12.6574,"day_change_pct":0.0198},{"nav_date":"2021-01-20","nav":12.6549,"day_change_pct":0.0198},{"nav_date":"2021-01-19","nav":12.6524,"day_change_pct":0.0237},{"nav_date":"2021-01-18","nav":12.6494,"day_change_pct":0.0166},{"nav_date":"2021-01-15","nav":12.6473,"day_change_pct":0.0324},{"nav_date":"2021-01-14","nav":12.6432,"day_change_pct":0.1156},{"nav_date":"2021-01-13","nav":12.6286,"day_change_pct":0.0158},{"nav_date":"2021-01-12","nav":12.6266,"day_change_pct":0.0261},{"nav_date":"2021-01-11","nav":12.6233,"day_change_pct":0.0341},{"nav_date":"2021-01-08","nav":12.619,"day_change_pct":0.0182},{"nav_date":"2021-01-07","nav":12.6167,"day_change_pct":0.0381},{"nav_date":"2021-01-06","nav":12.6119,"day_change_pct":0.0754},{"nav_date":"2021-01-05","nav":12.6024,"day_change_pct":0.0905},{"nav_date":"2021-01-04","nav":12.591,"day_change_pct":0.1034},{"nav_date":"2021-01-01","nav":12.578,"day_change_pct":0.0231},{"nav_date":"2020-12-31","nav":12.5751,"day_change_pct":0.0358},{"nav_date":"2020-12-30","nav":12.5706,"day_change_pct":0.0207},{"nav_date":"2020-12-29","nav":12.568,"day_change_pct":0.035},{"nav_date":"2020-12-28","nav":12.5636,"day_change_pct":0.0868},{"nav_date":"2020-12-24","nav":12.5527,"day_change_pct":0.0223},{"nav_date":"2020-12-23","nav":12.5499,"day_change_pct":0.0263},{"nav_date":"2020-12-22","nav":12.5466,"day_change_pct":0.0399},{"nav_date":"2020-12-21","nav":12.5416,"day_change_pct":0.0814},{"nav_date":"2020-12-18","nav":12.5314,"day_change_pct":0.0247},{"nav_date":"2020-12-17","nav":12.5283,"day_change_pct":0.02},{"nav_date":"2020-12-16","nav":12.5258,"day_change_pct":-0.016},{"nav_date":"2020-12-15","nav":12.5278,"day_change_pct":0.0208},{"nav_date":"2020-12-14","nav":12.5252,"day_change_pct":0.0671},{"nav_date":"2020-12-11","nav":12.5168,"day_change_pct":0.0232},{"nav_date":"2020-12-10","nav":12.5139,"day_change_pct":0.06},{"nav_date":"2020-12-09","nav":12.5064,"day_change_pct":0.0888},{"nav_date":"2020-12-08","nav":12.4953,"day_change_pct":0.0232},{"nav_date":"2020-12-07","nav":12.4924,"day_change_pct":0.0721},{"nav_date":"2020-12-04","nav":12.4834,"day_change_pct":0.0248},{"nav_date":"2020-12-03","nav":12.4803,"day_change_pct":0.016},{"nav_date":"2020-12-02","nav":12.4783,"day_change_pct":0.0184},{"nav_date":"2020-12-01","nav":12.476,"day_change_pct":0.0915},{"nav_date":"2020-11-27","nav":12.4646,"day_change_pct":0.0241},{"nav_date":"2020-11-26","nav":12.4616,"day_change_pct":0.0265},{"nav_date":"2020-11-25","nav":12.4583,"day_change_pct":0.0185},{"nav_date":"2020-11-24","nav":12.456,"day_change_pct":0.0273},{"nav_date":"2020-11-23","nav":12.4526,"day_change_pct":0.0852},{"nav_date":"2020-11-20","nav":12.442,"day_change_pct":0.0249},{"nav_date":"2020-11-19","nav":12.4389,"day_change_pct":0.0515},{"nav_date":"2020-11-18","nav":12.4325,"day_change_pct":0.0451},{"nav_date":"2020-11-17","nav":12.4269,"day_change_pct":0.0983},{"nav_date":"2020-11-13","nav":12.4147,"day_change_pct":0.0282},{"nav_date":"2020-11-12","nav":12.4112,"day_change_pct":0.0589},{"nav_date":"2020-11-11","nav":12.4039,"day_change_pct":0.0242},{"nav_date":"2020-11-10","nav":12.4009,"day_change_pct":0.0282},{"nav_date":"2020-11-09","nav":12.3974,"day_change_pct":0.071},{"nav_date":"2020-11-06","nav":12.3886,"day_change_pct":0.025},{"nav_date":"2020-11-05","nav":12.3855,"day_change_pct":0.0372},{"nav_date":"2020-11-04","nav":12.3809,"day_change_pct":0.0057},{"nav_date":"2020-11-03","nav":12.3802,"day_change_pct":0.038},{"nav_date":"2020-11-02","nav":12.3755,"day_change_pct":0.0995},{"nav_date":"2020-10-29","nav":12.3632,"day_change_pct":0.1539},{"nav_date":"2020-10-28","nav":12.3442,"day_change_pct":0.0575},{"nav_date":"2020-10-27","nav":12.3371,"day_change_pct":0.0259},{"nav_date":"2020-10-26","nav":12.3339,"day_change_pct":0.1071},{"nav_date":"2020-10-23","nav":12.3207,"day_change_pct":0.0227},{"nav_date":"2020-10-22","nav":12.3179,"day_change_pct":0.0049},{"nav_date":"2020-10-21","nav":12.3173,"day_change_pct":0.0821},{"nav_date":"2020-10-20","nav":12.3072,"day_change_pct":0.0919},{"nav_date":"2020-10-19","nav":12.2959,"day_change_pct":0.0765}],"total":866,"page":1,"page_size":250}