{"fund_details":{"scheme_code":142815,"scheme_name":"UTI FTIF Series XXVIII-XIII (1134 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC15M9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":12.2163,"day_change_pct":-1.8377},{"nav_date":"2021-05-03","nav":12.445,"day_change_pct":0.0273},{"nav_date":"2021-04-30","nav":12.4416,"day_change_pct":0.0096},{"nav_date":"2021-04-29","nav":12.4404,"day_change_pct":0.0096},{"nav_date":"2021-04-28","nav":12.4392,"day_change_pct":0.0105},{"nav_date":"2021-04-27","nav":12.4379,"day_change_pct":0.0105},{"nav_date":"2021-04-26","nav":12.4366,"day_change_pct":0.0306},{"nav_date":"2021-04-23","nav":12.4328,"day_change_pct":0.0097},{"nav_date":"2021-04-22","nav":12.4316,"day_change_pct":0.0217},{"nav_date":"2021-04-20","nav":12.4289,"day_change_pct":0.0105},{"nav_date":"2021-04-19","nav":12.4276,"day_change_pct":0.0322},{"nav_date":"2021-04-16","nav":12.4236,"day_change_pct":0.0105},{"nav_date":"2021-04-15","nav":12.4223,"day_change_pct":0.0467},{"nav_date":"2021-04-12","nav":12.4165,"day_change_pct":0.0524},{"nav_date":"2021-04-09","nav":12.41,"day_change_pct":0.0169},{"nav_date":"2021-04-08","nav":12.4079,"day_change_pct":0.0161},{"nav_date":"2021-04-07","nav":12.4059,"day_change_pct":0.0177},{"nav_date":"2021-04-06","nav":12.4037,"day_change_pct":0.0177},{"nav_date":"2021-04-05","nav":12.4015,"day_change_pct":0.0896},{"nav_date":"2021-03-31","nav":12.3904,"day_change_pct":0.0186},{"nav_date":"2021-03-30","nav":12.3881,"day_change_pct":0.0743},{"nav_date":"2021-03-26","nav":12.3789,"day_change_pct":0.0194},{"nav_date":"2021-03-25","nav":12.3765,"day_change_pct":0.0186},{"nav_date":"2021-03-24","nav":12.3742,"day_change_pct":0.0194},{"nav_date":"2021-03-23","nav":12.3718,"day_change_pct":0.0218},{"nav_date":"2021-03-22","nav":12.3691,"day_change_pct":0.0534},{"nav_date":"2021-03-19","nav":12.3625,"day_change_pct":0.0218},{"nav_date":"2021-03-18","nav":12.3598,"day_change_pct":0.0178},{"nav_date":"2021-03-17","nav":12.3576,"day_change_pct":0.0178},{"nav_date":"2021-03-16","nav":12.3554,"day_change_pct":0.0178},{"nav_date":"2021-03-15","nav":12.3532,"day_change_pct":0.0648},{"nav_date":"2021-03-12","nav":12.3452,"day_change_pct":0.0357},{"nav_date":"2021-03-10","nav":12.3408,"day_change_pct":0.0186},{"nav_date":"2021-03-09","nav":12.3385,"day_change_pct":0.0211},{"nav_date":"2021-03-08","nav":12.3359,"day_change_pct":0.0592},{"nav_date":"2021-03-05","nav":12.3286,"day_change_pct":0.0146},{"nav_date":"2021-03-04","nav":12.3268,"day_change_pct":0.0089},{"nav_date":"2021-03-03","nav":12.3257,"day_change_pct":0.0162},{"nav_date":"2021-03-02","nav":12.3237,"day_change_pct":0.0195},{"nav_date":"2021-03-01","nav":12.3213,"day_change_pct":0.0625},{"nav_date":"2021-02-26","nav":12.3136,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":12.3127,"day_change_pct":0.052},{"nav_date":"2021-02-24","nav":12.3063,"day_change_pct":0.0463},{"nav_date":"2021-02-23","nav":12.3006,"day_change_pct":0.0171},{"nav_date":"2021-02-22","nav":12.2985,"day_change_pct":0.0781},{"nav_date":"2021-02-18","nav":12.2889,"day_change_pct":0.0212},{"nav_date":"2021-02-17","nav":12.2863,"day_change_pct":0.0236},{"nav_date":"2021-02-16","nav":12.2834,"day_change_pct":0.022},{"nav_date":"2021-02-15","nav":12.2807,"day_change_pct":0.0562},{"nav_date":"2021-02-12","nav":12.2738,"day_change_pct":0.0228},{"nav_date":"2021-02-11","nav":12.271,"day_change_pct":0.0285},{"nav_date":"2021-02-10","nav":12.2675,"day_change_pct":0.0236},{"nav_date":"2021-02-09","nav":12.2646,"day_change_pct":0.0343},{"nav_date":"2021-02-08","nav":12.2604,"day_change_pct":0.0612},{"nav_date":"2021-02-05","nav":12.2529,"day_change_pct":0.0359},{"nav_date":"2021-02-04","nav":12.2485,"day_change_pct":0.0474},{"nav_date":"2021-02-03","nav":12.2427,"day_change_pct":0.036},{"nav_date":"2021-02-02","nav":12.2383,"day_change_pct":0.0016},{"nav_date":"2021-02-01","nav":12.2381,"day_change_pct":0.0613},{"nav_date":"2021-01-29","nav":12.2306,"day_change_pct":0.027},{"nav_date":"2021-01-28","nav":12.2273,"day_change_pct":0.0229},{"nav_date":"2021-01-27","nav":12.2245,"day_change_pct":0.0491},{"nav_date":"2021-01-25","nav":12.2185,"day_change_pct":0.0524},{"nav_date":"2021-01-22","nav":12.2121,"day_change_pct":0.0147},{"nav_date":"2021-01-21","nav":12.2103,"day_change_pct":0.0139},{"nav_date":"2021-01-20","nav":12.2086,"day_change_pct":0.0254},{"nav_date":"2021-01-19","nav":12.2055,"day_change_pct":0.0057},{"nav_date":"2021-01-18","nav":12.2048,"day_change_pct":0.0533},{"nav_date":"2021-01-15","nav":12.1983,"day_change_pct":0.0353},{"nav_date":"2021-01-14","nav":12.194,"day_change_pct":0.0837},{"nav_date":"2021-01-13","nav":12.1838,"day_change_pct":0.0246},{"nav_date":"2021-01-12","nav":12.1808,"day_change_pct":0.0197},{"nav_date":"2021-01-11","nav":12.1784,"day_change_pct":0.0485},{"nav_date":"2021-01-08","nav":12.1725,"day_change_pct":0.023},{"nav_date":"2021-01-07","nav":12.1697,"day_change_pct":0.0214},{"nav_date":"2021-01-06","nav":12.1671,"day_change_pct":0.0469},{"nav_date":"2021-01-05","nav":12.1614,"day_change_pct":0.0551},{"nav_date":"2021-01-04","nav":12.1547,"day_change_pct":0.0708},{"nav_date":"2021-01-01","nav":12.1461,"day_change_pct":0.0214},{"nav_date":"2020-12-31","nav":12.1435,"day_change_pct":0.0371},{"nav_date":"2020-12-30","nav":12.139,"day_change_pct":0.0379},{"nav_date":"2020-12-29","nav":12.1344,"day_change_pct":0.0354},{"nav_date":"2020-12-28","nav":12.1301,"day_change_pct":0.0875},{"nav_date":"2020-12-24","nav":12.1195,"day_change_pct":0.033},{"nav_date":"2020-12-23","nav":12.1155,"day_change_pct":0.0223},{"nav_date":"2020-12-22","nav":12.1128,"day_change_pct":0.0529},{"nav_date":"2020-12-21","nav":12.1064,"day_change_pct":0.0711},{"nav_date":"2020-12-18","nav":12.0978,"day_change_pct":0.048},{"nav_date":"2020-12-17","nav":12.092,"day_change_pct":0.0165},{"nav_date":"2020-12-16","nav":12.09,"day_change_pct":-0.0364},{"nav_date":"2020-12-15","nav":12.0944,"day_change_pct":0.0165},{"nav_date":"2020-12-14","nav":12.0924,"day_change_pct":0.0414},{"nav_date":"2020-12-11","nav":12.0874,"day_change_pct":0.0149},{"nav_date":"2020-12-10","nav":12.0856,"day_change_pct":0.024},{"nav_date":"2020-12-09","nav":12.0827,"day_change_pct":0.0629},{"nav_date":"2020-12-08","nav":12.0751,"day_change_pct":0.0199},{"nav_date":"2020-12-07","nav":12.0727,"day_change_pct":0.0671},{"nav_date":"2020-12-04","nav":12.0646,"day_change_pct":0.0282},{"nav_date":"2020-12-03","nav":12.0612,"day_change_pct":0.0199},{"nav_date":"2020-12-02","nav":12.0588,"day_change_pct":0.0116},{"nav_date":"2020-12-01","nav":12.0574,"day_change_pct":0.0789},{"nav_date":"2020-11-27","nav":12.0479,"day_change_pct":0.0199},{"nav_date":"2020-11-26","nav":12.0455,"day_change_pct":0.0241},{"nav_date":"2020-11-25","nav":12.0426,"day_change_pct":0.0266},{"nav_date":"2020-11-24","nav":12.0394,"day_change_pct":0.0274},{"nav_date":"2020-11-23","nav":12.0361,"day_change_pct":0.0782},{"nav_date":"2020-11-20","nav":12.0267,"day_change_pct":0.0208},{"nav_date":"2020-11-19","nav":12.0242,"day_change_pct":0.0266},{"nav_date":"2020-11-18","nav":12.021,"day_change_pct":0.0358},{"nav_date":"2020-11-17","nav":12.0167,"day_change_pct":0.0833},{"nav_date":"2020-11-13","nav":12.0067,"day_change_pct":0.0225},{"nav_date":"2020-11-12","nav":12.004,"day_change_pct":0.0258},{"nav_date":"2020-11-11","nav":12.0009,"day_change_pct":0.0242},{"nav_date":"2020-11-10","nav":11.998,"day_change_pct":0.0242},{"nav_date":"2020-11-09","nav":11.9951,"day_change_pct":0.0676},{"nav_date":"2020-11-06","nav":11.987,"day_change_pct":0.0234},{"nav_date":"2020-11-05","nav":11.9842,"day_change_pct":0.0117},{"nav_date":"2020-11-04","nav":11.9828,"day_change_pct":0.0376},{"nav_date":"2020-11-03","nav":11.9783,"day_change_pct":0.0217},{"nav_date":"2020-11-02","nav":11.9757,"day_change_pct":0.0811},{"nav_date":"2020-10-29","nav":11.966,"day_change_pct":0.0059},{"nav_date":"2020-10-28","nav":11.9653,"day_change_pct":0.0209},{"nav_date":"2020-10-27","nav":11.9628,"day_change_pct":0.0268},{"nav_date":"2020-10-26","nav":11.9596,"day_change_pct":0.0694},{"nav_date":"2020-10-23","nav":11.9513,"day_change_pct":0.0142},{"nav_date":"2020-10-22","nav":11.9496,"day_change_pct":0.0243},{"nav_date":"2020-10-21","nav":11.9467,"day_change_pct":0.0377},{"nav_date":"2020-10-20","nav":11.9422,"day_change_pct":0.0335},{"nav_date":"2020-10-19","nav":11.9382,"day_change_pct":0.0847},{"nav_date":"2020-10-16","nav":11.9281,"day_change_pct":0.0377},{"nav_date":"2020-10-15","nav":11.9236,"day_change_pct":0.0243},{"nav_date":"2020-10-14","nav":11.9207,"day_change_pct":0.0495},{"nav_date":"2020-10-13","nav":11.9148,"day_change_pct":0.0252},{"nav_date":"2020-10-12","nav":11.9118,"day_change_pct":0.079},{"nav_date":"2020-10-09","nav":11.9024,"day_change_pct":0.0656},{"nav_date":"2020-10-08","nav":11.8946,"day_change_pct":0.0378},{"nav_date":"2020-10-07","nav":11.8901,"day_change_pct":0.0555},{"nav_date":"2020-10-06","nav":11.8835,"day_change_pct":0.0303},{"nav_date":"2020-10-05","nav":11.8799,"day_change_pct":0.102},{"nav_date":"2020-10-01","nav":11.8678,"day_change_pct":0.0244},{"nav_date":"2020-09-30","nav":11.8649,"day_change_pct":0.0236},{"nav_date":"2020-09-29","nav":11.8621,"day_change_pct":0.374},{"nav_date":"2020-09-28","nav":11.8179,"day_change_pct":0.0805},{"nav_date":"2020-09-25","nav":11.8084,"day_change_pct":0.0102},{"nav_date":"2020-09-24","nav":11.8072,"day_change_pct":0.0212},{"nav_date":"2020-09-23","nav":11.8047,"day_change_pct":0.0237},{"nav_date":"2020-09-22","nav":11.8019,"day_change_pct":0.0331},{"nav_date":"2020-09-21","nav":11.798,"day_change_pct":0.0848},{"nav_date":"2020-09-18","nav":11.788,"day_change_pct":0.0221},{"nav_date":"2020-09-17","nav":11.7854,"day_change_pct":0.0255},{"nav_date":"2020-09-16","nav":11.7824,"day_change_pct":0.0289},{"nav_date":"2020-09-15","nav":11.779,"day_change_pct":0.0238},{"nav_date":"2020-09-14","nav":11.7762,"day_change_pct":0.0807},{"nav_date":"2020-09-11","nav":11.7667,"day_change_pct":0.0179},{"nav_date":"2020-09-10","nav":11.7646,"day_change_pct":0.0366},{"nav_date":"2020-09-09","nav":11.7603,"day_change_pct":0.0221},{"nav_date":"2020-09-08","nav":11.7577,"day_change_pct":0.0323},{"nav_date":"2020-09-07","nav":11.7539,"day_change_pct":0.0707},{"nav_date":"2020-09-04","nav":11.7456,"day_change_pct":0.0434},{"nav_date":"2020-09-03","nav":11.7405,"day_change_pct":0.0298},{"nav_date":"2020-09-02","nav":11.737,"day_change_pct":0.023},{"nav_date":"2020-09-01","nav":11.7343,"day_change_pct":0.0367},{"nav_date":"2020-08-31","nav":11.73,"day_change_pct":0.0759},{"nav_date":"2020-08-28","nav":11.7211,"day_change_pct":0.0154},{"nav_date":"2020-08-27","nav":11.7193,"day_change_pct":0.0256},{"nav_date":"2020-08-26","nav":11.7163,"day_change_pct":0.0265},{"nav_date":"2020-08-25","nav":11.7132,"day_change_pct":0.0231},{"nav_date":"2020-08-24","nav":11.7105,"day_change_pct":0.0778},{"nav_date":"2020-08-21","nav":11.7014,"day_change_pct":0.0231},{"nav_date":"2020-08-20","nav":11.6987,"day_change_pct":0.0282},{"nav_date":"2020-08-19","nav":11.6954,"day_change_pct":0.1147},{"nav_date":"2020-08-18","nav":11.682,"day_change_pct":0.2712},{"nav_date":"2020-08-17","nav":11.6504,"day_change_pct":0.0825},{"nav_date":"2020-08-14","nav":11.6408,"day_change_pct":0.0894},{"nav_date":"2020-08-13","nav":11.6304,"day_change_pct":0.1792},{"nav_date":"2020-08-12","nav":11.6096,"day_change_pct":-0.5602},{"nav_date":"2020-08-11","nav":11.675,"day_change_pct":0.024},{"nav_date":"2020-08-10","nav":11.6722,"day_change_pct":0.1639},{"nav_date":"2020-08-07","nav":11.6531,"day_change_pct":0.0429},{"nav_date":"2020-08-06","nav":11.6481,"day_change_pct":0.024},{"nav_date":"2020-08-05","nav":11.6453,"day_change_pct":0.0189},{"nav_date":"2020-08-04","nav":11.6431,"day_change_pct":0.0249},{"nav_date":"2020-08-03","nav":11.6402,"day_change_pct":0.08},{"nav_date":"2020-07-31","nav":11.6309,"day_change_pct":0.0499},{"nav_date":"2020-07-30","nav":11.6251,"day_change_pct":0.0052},{"nav_date":"2020-07-29","nav":11.6245,"day_change_pct":0.0275},{"nav_date":"2020-07-28","nav":11.6213,"day_change_pct":0.0456},{"nav_date":"2020-07-27","nav":11.616,"day_change_pct":0.081},{"nav_date":"2020-07-24","nav":11.6066,"day_change_pct":0.0284},{"nav_date":"2020-07-23","nav":11.6033,"day_change_pct":-0.0586},{"nav_date":"2020-07-22","nav":11.6101,"day_change_pct":0.0293},{"nav_date":"2020-07-21","nav":11.6067,"day_change_pct":0.0267},{"nav_date":"2020-07-20","nav":11.6036,"day_change_pct":0.0776},{"nav_date":"2020-07-17","nav":11.5946,"day_change_pct":0.0328},{"nav_date":"2020-07-16","nav":11.5908,"day_change_pct":0.0242},{"nav_date":"2020-07-15","nav":11.588,"day_change_pct":0.0328},{"nav_date":"2020-07-14","nav":11.5842,"day_change_pct":0.0769},{"nav_date":"2020-07-13","nav":11.5753,"day_change_pct":0.0813},{"nav_date":"2020-07-10","nav":11.5659,"day_change_pct":0.2105},{"nav_date":"2020-07-09","nav":11.5416,"day_change_pct":0.0451},{"nav_date":"2020-07-08","nav":11.5364,"day_change_pct":0.0286},{"nav_date":"2020-07-07","nav":11.5331,"day_change_pct":0.0633},{"nav_date":"2020-07-06","nav":11.5258,"day_change_pct":0.0799},{"nav_date":"2020-07-03","nav":11.5166,"day_change_pct":0.1147},{"nav_date":"2020-07-02","nav":11.5034,"day_change_pct":0.0565},{"nav_date":"2020-07-01","nav":11.4969,"day_change_pct":0.047},{"nav_date":"2020-06-30","nav":11.4915,"day_change_pct":0.0339},{"nav_date":"2020-06-29","nav":11.4876,"day_change_pct":0.0784},{"nav_date":"2020-06-26","nav":11.4786,"day_change_pct":0.0898},{"nav_date":"2020-06-25","nav":11.4683,"day_change_pct":0.0427},{"nav_date":"2020-06-24","nav":11.4634,"day_change_pct":0.0401},{"nav_date":"2020-06-23","nav":11.4588,"day_change_pct":0.0681},{"nav_date":"2020-06-22","nav":11.451,"day_change_pct":-0.0026},{"nav_date":"2020-06-19","nav":11.4513,"day_change_pct":0.097},{"nav_date":"2020-06-18","nav":11.4402,"day_change_pct":0.0297},{"nav_date":"2020-06-17","nav":11.4368,"day_change_pct":0.0621},{"nav_date":"2020-06-16","nav":11.4297,"day_change_pct":0.1025},{"nav_date":"2020-06-15","nav":11.418,"day_change_pct":0.1658},{"nav_date":"2020-06-12","nav":11.3991,"day_change_pct":-0.0254},{"nav_date":"2020-06-11","nav":11.402,"day_change_pct":0.0623},{"nav_date":"2020-06-10","nav":11.3949,"day_change_pct":-0.2207},{"nav_date":"2020-06-09","nav":11.4201,"day_change_pct":0.0298},{"nav_date":"2020-06-08","nav":11.4167,"day_change_pct":0.0833},{"nav_date":"2020-06-05","nav":11.4072,"day_change_pct":0.0289},{"nav_date":"2020-06-04","nav":11.4039,"day_change_pct":0.0123},{"nav_date":"2020-06-03","nav":11.4025,"day_change_pct":0.0184},{"nav_date":"2020-06-02","nav":11.4004,"day_change_pct":0.0096},{"nav_date":"2020-06-01","nav":11.3993,"day_change_pct":0.0957},{"nav_date":"2020-05-29","nav":11.3884,"day_change_pct":0.0369},{"nav_date":"2020-05-28","nav":11.3842,"day_change_pct":0.007},{"nav_date":"2020-05-27","nav":11.3834,"day_change_pct":-0.1579},{"nav_date":"2020-05-26","nav":11.4014,"day_change_pct":0.0755},{"nav_date":"2020-05-22","nav":11.3928,"day_change_pct":0.1046},{"nav_date":"2020-05-21","nav":11.3809,"day_change_pct":0.0862},{"nav_date":"2020-05-20","nav":11.3711,"day_change_pct":0.0088},{"nav_date":"2020-05-19","nav":11.3701,"day_change_pct":0.0739},{"nav_date":"2020-05-18","nav":11.3617,"day_change_pct":0.2851},{"nav_date":"2020-05-15","nav":11.3294,"day_change_pct":0.0477},{"nav_date":"2020-05-14","nav":11.324,"day_change_pct":0.0645},{"nav_date":"2020-05-13","nav":11.3167,"day_change_pct":-0.0115},{"nav_date":"2020-05-12","nav":11.318,"day_change_pct":0.107},{"nav_date":"2020-05-11","nav":11.3059,"day_change_pct":0.1595},{"nav_date":"2020-05-08","nav":11.2879,"day_change_pct":-0.0398},{"nav_date":"2020-05-06","nav":11.2924,"day_change_pct":-0.1468},{"nav_date":"2020-05-05","nav":11.309,"day_change_pct":0.0602},{"nav_date":"2020-05-04","nav":11.3022,"day_change_pct":0.1329},{"nav_date":"2020-04-30","nav":11.2872,"day_change_pct":0.0195},{"nav_date":"2020-04-29","nav":11.285,"day_change_pct":0.0151},{"nav_date":"2020-04-28","nav":11.2833,"day_change_pct":-0.1328},{"nav_date":"2020-04-27","nav":11.2983,"day_change_pct":-0.3835}],"total":746,"page":1,"page_size":250}