{"fund_details":{"scheme_code":142814,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN XII (1154 DAYS) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC18K7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":10.0,"day_change_pct":-0.4628},{"nav_date":"2021-05-07","nav":10.0465,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":10.0457,"day_change_pct":0.009},{"nav_date":"2021-05-05","nav":10.0448,"day_change_pct":0.009},{"nav_date":"2021-05-04","nav":10.0439,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":10.0431,"day_change_pct":0.0259},{"nav_date":"2021-04-30","nav":10.0405,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":10.0396,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":10.0387,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":10.0379,"day_change_pct":0.009},{"nav_date":"2021-04-26","nav":10.037,"day_change_pct":0.0269},{"nav_date":"2021-04-23","nav":10.0343,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":10.0335,"day_change_pct":0.0179},{"nav_date":"2021-04-20","nav":10.0317,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":10.0308,"day_change_pct":0.0259},{"nav_date":"2021-04-16","nav":10.0282,"day_change_pct":0.009},{"nav_date":"2021-04-15","nav":10.0273,"day_change_pct":0.0269},{"nav_date":"2021-04-12","nav":10.0246,"day_change_pct":0.0259},{"nav_date":"2021-04-09","nav":10.022,"day_change_pct":0.01},{"nav_date":"2021-04-08","nav":10.021,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":10.0202,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":10.0194,"day_change_pct":0.012},{"nav_date":"2021-04-05","nav":10.0182,"day_change_pct":0.0459},{"nav_date":"2021-03-31","nav":10.0136,"day_change_pct":0.011},{"nav_date":"2021-03-30","nav":10.0125,"day_change_pct":0.04},{"nav_date":"2021-03-26","nav":10.0085,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":10.0073,"day_change_pct":0.009},{"nav_date":"2021-03-24","nav":10.0064,"day_change_pct":0.01},{"nav_date":"2021-03-23","nav":10.0054,"day_change_pct":0.013},{"nav_date":"2021-03-22","nav":10.0041,"day_change_pct":0.026},{"nav_date":"2021-03-19","nav":10.0015,"day_change_pct":-7.0415},{"nav_date":"2021-03-18","nav":10.7591,"day_change_pct":0.0084},{"nav_date":"2021-03-17","nav":10.7582,"day_change_pct":0.0121},{"nav_date":"2021-03-16","nav":10.7569,"day_change_pct":0.0084},{"nav_date":"2021-03-15","nav":10.756,"day_change_pct":0.0335},{"nav_date":"2021-03-12","nav":10.7524,"day_change_pct":0.0195},{"nav_date":"2021-03-10","nav":10.7503,"day_change_pct":0.0102},{"nav_date":"2021-03-09","nav":10.7492,"day_change_pct":0.0019},{"nav_date":"2021-03-08","nav":10.749,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":10.746,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":10.7453,"day_change_pct":0.0009},{"nav_date":"2021-03-03","nav":10.7452,"day_change_pct":0.0065},{"nav_date":"2021-03-02","nav":10.7445,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":10.7433,"day_change_pct":0.0279},{"nav_date":"2021-02-26","nav":10.7403,"day_change_pct":-0.0028},{"nav_date":"2021-02-25","nav":10.7406,"day_change_pct":0.0121},{"nav_date":"2021-02-24","nav":10.7393,"day_change_pct":0.0214},{"nav_date":"2021-02-23","nav":10.737,"day_change_pct":0.0075},{"nav_date":"2021-02-22","nav":10.7362,"day_change_pct":0.0382},{"nav_date":"2021-02-18","nav":10.7321,"day_change_pct":0.0121},{"nav_date":"2021-02-17","nav":10.7308,"day_change_pct":0.0112},{"nav_date":"2021-02-16","nav":10.7296,"day_change_pct":0.013},{"nav_date":"2021-02-15","nav":10.7282,"day_change_pct":0.028},{"nav_date":"2021-02-12","nav":10.7252,"day_change_pct":0.0121},{"nav_date":"2021-02-11","nav":10.7239,"day_change_pct":0.0187},{"nav_date":"2021-02-10","nav":10.7219,"day_change_pct":0.0131},{"nav_date":"2021-02-09","nav":10.7205,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":10.7194,"day_change_pct":0.0355},{"nav_date":"2021-02-05","nav":10.7156,"day_change_pct":0.0131},{"nav_date":"2021-02-04","nav":10.7142,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":10.713,"day_change_pct":0.0084},{"nav_date":"2021-02-02","nav":10.7121,"day_change_pct":0.0103},{"nav_date":"2021-02-01","nav":10.711,"day_change_pct":0.0299},{"nav_date":"2021-01-29","nav":10.7078,"day_change_pct":0.0168},{"nav_date":"2021-01-28","nav":10.706,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":10.7048,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":10.7024,"day_change_pct":0.0206},{"nav_date":"2021-01-22","nav":10.7002,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":10.6996,"day_change_pct":0.0037},{"nav_date":"2021-01-20","nav":10.6992,"day_change_pct":0.0159},{"nav_date":"2021-01-19","nav":10.6975,"day_change_pct":-0.0037},{"nav_date":"2021-01-18","nav":10.6979,"day_change_pct":0.0168},{"nav_date":"2021-01-15","nav":10.6961,"day_change_pct":0.0112},{"nav_date":"2021-01-14","nav":10.6949,"day_change_pct":-0.0047},{"nav_date":"2021-01-13","nav":10.6954,"day_change_pct":0.0122},{"nav_date":"2021-01-12","nav":10.6941,"day_change_pct":0.0084},{"nav_date":"2021-01-11","nav":10.6932,"day_change_pct":0.0009},{"nav_date":"2021-01-08","nav":10.6931,"day_change_pct":0.0084},{"nav_date":"2021-01-07","nav":10.6922,"day_change_pct":0.0103},{"nav_date":"2021-01-06","nav":10.6911,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":10.6904,"day_change_pct":0.0122},{"nav_date":"2021-01-04","nav":10.6891,"day_change_pct":0.0346},{"nav_date":"2021-01-01","nav":10.6854,"day_change_pct":0.0131},{"nav_date":"2020-12-31","nav":10.684,"day_change_pct":0.0131},{"nav_date":"2020-12-30","nav":10.6826,"day_change_pct":0.0084},{"nav_date":"2020-12-29","nav":10.6817,"day_change_pct":0.0131},{"nav_date":"2020-12-28","nav":10.6803,"day_change_pct":0.0384},{"nav_date":"2020-12-24","nav":10.6762,"day_change_pct":0.0103},{"nav_date":"2020-12-23","nav":10.6751,"day_change_pct":0.0103},{"nav_date":"2020-12-22","nav":10.674,"day_change_pct":0.0122},{"nav_date":"2020-12-21","nav":10.6727,"day_change_pct":0.0356},{"nav_date":"2020-12-18","nav":10.6689,"day_change_pct":0.0084},{"nav_date":"2020-12-17","nav":10.668,"day_change_pct":0.0066},{"nav_date":"2020-12-16","nav":10.6673,"day_change_pct":0.015},{"nav_date":"2020-12-15","nav":10.6657,"day_change_pct":0.0075},{"nav_date":"2020-12-14","nav":10.6649,"day_change_pct":0.031},{"nav_date":"2020-12-11","nav":10.6616,"day_change_pct":0.0038},{"nav_date":"2020-12-10","nav":10.6612,"day_change_pct":0.0131},{"nav_date":"2020-12-09","nav":10.6598,"day_change_pct":0.0047},{"nav_date":"2020-12-08","nav":10.6593,"day_change_pct":0.0103},{"nav_date":"2020-12-07","nav":10.6582,"day_change_pct":0.0347},{"nav_date":"2020-12-04","nav":10.6545,"day_change_pct":0.015},{"nav_date":"2020-12-03","nav":10.6529,"day_change_pct":0.0066},{"nav_date":"2020-12-02","nav":10.6522,"day_change_pct":-0.0038},{"nav_date":"2020-12-01","nav":10.6526,"day_change_pct":0.03},{"nav_date":"2020-11-27","nav":10.6494,"day_change_pct":0.0085},{"nav_date":"2020-11-26","nav":10.6485,"day_change_pct":0.0103},{"nav_date":"2020-11-25","nav":10.6474,"day_change_pct":0.0178},{"nav_date":"2020-11-24","nav":10.6455,"day_change_pct":0.0141},{"nav_date":"2020-11-23","nav":10.644,"day_change_pct":0.0423},{"nav_date":"2020-11-20","nav":10.6395,"day_change_pct":0.0132},{"nav_date":"2020-11-19","nav":10.6381,"day_change_pct":0.0141},{"nav_date":"2020-11-18","nav":10.6366,"day_change_pct":0.0226},{"nav_date":"2020-11-17","nav":10.6342,"day_change_pct":0.0348},{"nav_date":"2020-11-13","nav":10.6305,"day_change_pct":0.0103},{"nav_date":"2020-11-12","nav":10.6294,"day_change_pct":0.0169},{"nav_date":"2020-11-11","nav":10.6276,"day_change_pct":0.0122},{"nav_date":"2020-11-10","nav":10.6263,"day_change_pct":0.0094},{"nav_date":"2020-11-09","nav":10.6253,"day_change_pct":0.032},{"nav_date":"2020-11-06","nav":10.6219,"day_change_pct":0.0085},{"nav_date":"2020-11-05","nav":10.621,"day_change_pct":-0.0028},{"nav_date":"2020-11-04","nav":10.6213,"day_change_pct":0.0217},{"nav_date":"2020-11-03","nav":10.619,"day_change_pct":0.0104},{"nav_date":"2020-11-02","nav":10.6179,"day_change_pct":0.0349},{"nav_date":"2020-10-29","nav":10.6142,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":10.6129,"day_change_pct":0.0075},{"nav_date":"2020-10-27","nav":10.6121,"day_change_pct":0.0179},{"nav_date":"2020-10-26","nav":10.6102,"day_change_pct":0.033},{"nav_date":"2020-10-23","nav":10.6067,"day_change_pct":0.0009},{"nav_date":"2020-10-22","nav":10.6066,"day_change_pct":0.0104},{"nav_date":"2020-10-21","nav":10.6055,"day_change_pct":0.0198},{"nav_date":"2020-10-20","nav":10.6034,"day_change_pct":0.0151},{"nav_date":"2020-10-19","nav":10.6018,"day_change_pct":0.0415},{"nav_date":"2020-10-16","nav":10.5974,"day_change_pct":0.0359},{"nav_date":"2020-10-15","nav":10.5936,"day_change_pct":0.0123},{"nav_date":"2020-10-14","nav":10.5923,"day_change_pct":0.0434},{"nav_date":"2020-10-13","nav":10.5877,"day_change_pct":0.0104},{"nav_date":"2020-10-12","nav":10.5866,"day_change_pct":0.0435},{"nav_date":"2020-10-09","nav":10.582,"day_change_pct":0.0435},{"nav_date":"2020-10-08","nav":10.5774,"day_change_pct":0.0274},{"nav_date":"2020-10-07","nav":10.5745,"day_change_pct":0.0473},{"nav_date":"2020-10-06","nav":10.5695,"day_change_pct":0.0246},{"nav_date":"2020-10-05","nav":10.5669,"day_change_pct":0.0521},{"nav_date":"2020-10-01","nav":10.5614,"day_change_pct":0.0142},{"nav_date":"2020-09-30","nav":10.5599,"day_change_pct":0.0152},{"nav_date":"2020-09-29","nav":10.5583,"day_change_pct":0.0047},{"nav_date":"2020-09-28","nav":10.5578,"day_change_pct":0.0322},{"nav_date":"2020-09-25","nav":10.5544,"day_change_pct":-0.0019},{"nav_date":"2020-09-24","nav":10.5546,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":10.554,"day_change_pct":0.0095},{"nav_date":"2020-09-22","nav":10.553,"day_change_pct":0.0104},{"nav_date":"2020-09-21","nav":10.5519,"day_change_pct":0.0351},{"nav_date":"2020-09-18","nav":10.5482,"day_change_pct":0.0114},{"nav_date":"2020-09-17","nav":10.547,"day_change_pct":0.0237},{"nav_date":"2020-09-16","nav":10.5445,"day_change_pct":0.0142},{"nav_date":"2020-09-15","nav":10.543,"day_change_pct":0.0066},{"nav_date":"2020-09-14","nav":10.5423,"day_change_pct":0.0313},{"nav_date":"2020-09-11","nav":10.539,"day_change_pct":0.0019},{"nav_date":"2020-09-10","nav":10.5388,"day_change_pct":0.0123},{"nav_date":"2020-09-09","nav":10.5375,"day_change_pct":0.0123},{"nav_date":"2020-09-08","nav":10.5362,"day_change_pct":0.0085},{"nav_date":"2020-09-07","nav":10.5353,"day_change_pct":0.0247},{"nav_date":"2020-09-04","nav":10.5327,"day_change_pct":0.0256},{"nav_date":"2020-09-03","nav":10.53,"day_change_pct":0.0076},{"nav_date":"2020-09-02","nav":10.5292,"day_change_pct":0.0104},{"nav_date":"2020-09-01","nav":10.5281,"day_change_pct":0.0333},{"nav_date":"2020-08-31","nav":10.5246,"day_change_pct":0.0371},{"nav_date":"2020-08-28","nav":10.5207,"day_change_pct":-0.0067},{"nav_date":"2020-08-27","nav":10.5214,"day_change_pct":0.0076},{"nav_date":"2020-08-26","nav":10.5206,"day_change_pct":0.0105},{"nav_date":"2020-08-25","nav":10.5195,"day_change_pct":0.0076},{"nav_date":"2020-08-24","nav":10.5187,"day_change_pct":0.0181},{"nav_date":"2020-08-21","nav":10.5168,"day_change_pct":0.0019},{"nav_date":"2020-08-20","nav":10.5166,"day_change_pct":0.0152},{"nav_date":"2020-08-19","nav":10.515,"day_change_pct":0.0304},{"nav_date":"2020-08-18","nav":10.5118,"day_change_pct":0.0086},{"nav_date":"2020-08-17","nav":10.5109,"day_change_pct":0.0609},{"nav_date":"2020-08-14","nav":10.5045,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":10.5033,"day_change_pct":0.0105},{"nav_date":"2020-08-12","nav":10.5022,"day_change_pct":0.0229},{"nav_date":"2020-08-11","nav":10.4998,"day_change_pct":-0.001},{"nav_date":"2020-08-10","nav":10.4999,"day_change_pct":0.0229},{"nav_date":"2020-08-07","nav":10.4975,"day_change_pct":0.0076},{"nav_date":"2020-08-06","nav":10.4967,"day_change_pct":0.0172},{"nav_date":"2020-08-05","nav":10.4949,"day_change_pct":0.0086},{"nav_date":"2020-08-04","nav":10.494,"day_change_pct":0.0095},{"nav_date":"2020-08-03","nav":10.493,"day_change_pct":0.0324},{"nav_date":"2020-07-31","nav":10.4896,"day_change_pct":0.0143},{"nav_date":"2020-07-30","nav":10.4881,"day_change_pct":0.0143},{"nav_date":"2020-07-29","nav":10.4866,"day_change_pct":0.0086},{"nav_date":"2020-07-28","nav":10.4857,"day_change_pct":-0.0048},{"nav_date":"2020-07-27","nav":10.4862,"day_change_pct":0.0343},{"nav_date":"2020-07-24","nav":10.4826,"day_change_pct":0.0019},{"nav_date":"2020-07-23","nav":10.4824,"day_change_pct":0.0114},{"nav_date":"2020-07-22","nav":10.4812,"day_change_pct":0.02},{"nav_date":"2020-07-21","nav":10.4791,"day_change_pct":0.0067},{"nav_date":"2020-07-20","nav":10.4784,"day_change_pct":0.0363},{"nav_date":"2020-07-17","nav":10.4746,"day_change_pct":0.0258},{"nav_date":"2020-07-16","nav":10.4719,"day_change_pct":0.0134},{"nav_date":"2020-07-15","nav":10.4705,"day_change_pct":0.0162},{"nav_date":"2020-07-14","nav":10.4688,"day_change_pct":0.0478},{"nav_date":"2020-07-13","nav":10.4638,"day_change_pct":0.0268},{"nav_date":"2020-07-10","nav":10.461,"day_change_pct":0.0296},{"nav_date":"2020-07-09","nav":10.4579,"day_change_pct":0.0373},{"nav_date":"2020-07-08","nav":10.454,"day_change_pct":0.0297},{"nav_date":"2020-07-07","nav":10.4509,"day_change_pct":0.0153},{"nav_date":"2020-07-06","nav":10.4493,"day_change_pct":0.0891},{"nav_date":"2020-07-03","nav":10.44,"day_change_pct":0.1026},{"nav_date":"2020-07-02","nav":10.4293,"day_change_pct":0.0326},{"nav_date":"2020-07-01","nav":10.4259,"day_change_pct":0.0336},{"nav_date":"2020-06-30","nav":10.4224,"day_change_pct":0.024},{"nav_date":"2020-06-29","nav":10.4199,"day_change_pct":0.0336},{"nav_date":"2020-06-26","nav":10.4164,"day_change_pct":0.098},{"nav_date":"2020-06-25","nav":10.4062,"day_change_pct":0.0327},{"nav_date":"2020-06-24","nav":10.4028,"day_change_pct":0.0231},{"nav_date":"2020-06-23","nav":10.4004,"day_change_pct":0.103},{"nav_date":"2020-06-22","nav":10.3897,"day_change_pct":0.053},{"nav_date":"2020-06-19","nav":10.3842,"day_change_pct":0.0231},{"nav_date":"2020-06-18","nav":10.3818,"day_change_pct":0.0366},{"nav_date":"2020-06-17","nav":10.378,"day_change_pct":0.0328},{"nav_date":"2020-06-16","nav":10.3746,"day_change_pct":0.0849},{"nav_date":"2020-06-15","nav":10.3658,"day_change_pct":0.083},{"nav_date":"2020-06-12","nav":10.3572,"day_change_pct":0.0155},{"nav_date":"2020-06-11","nav":10.3556,"day_change_pct":0.1344},{"nav_date":"2020-06-10","nav":10.3417,"day_change_pct":0.0242},{"nav_date":"2020-06-09","nav":10.3392,"day_change_pct":0.0203},{"nav_date":"2020-06-08","nav":10.3371,"day_change_pct":0.0358},{"nav_date":"2020-06-05","nav":10.3334,"day_change_pct":0.0136},{"nav_date":"2020-06-04","nav":10.332,"day_change_pct":-0.0271},{"nav_date":"2020-06-03","nav":10.3348,"day_change_pct":0.0271},{"nav_date":"2020-06-02","nav":10.332,"day_change_pct":0.0571},{"nav_date":"2020-06-01","nav":10.3261,"day_change_pct":0.0184},{"nav_date":"2020-05-29","nav":10.3242,"day_change_pct":-0.03},{"nav_date":"2020-05-28","nav":10.3273,"day_change_pct":0.0291},{"nav_date":"2020-05-27","nav":10.3243,"day_change_pct":0.0552},{"nav_date":"2020-05-26","nav":10.3186,"day_change_pct":0.0582},{"nav_date":"2020-05-22","nav":10.3126,"day_change_pct":0.2284},{"nav_date":"2020-05-21","nav":10.2891,"day_change_pct":0.0467},{"nav_date":"2020-05-20","nav":10.2843,"day_change_pct":0.0691},{"nav_date":"2020-05-19","nav":10.2772,"day_change_pct":0.0029},{"nav_date":"2020-05-18","nav":10.2769,"day_change_pct":0.193},{"nav_date":"2020-05-15","nav":10.2571,"day_change_pct":0.0517},{"nav_date":"2020-05-14","nav":10.2518,"day_change_pct":0.0615},{"nav_date":"2020-05-13","nav":10.2455,"day_change_pct":0.001},{"nav_date":"2020-05-12","nav":10.2454,"day_change_pct":0.1133},{"nav_date":"2020-05-11","nav":10.2338,"day_change_pct":0.0411},{"nav_date":"2020-05-08","nav":10.2296,"day_change_pct":0.0988},{"nav_date":"2020-05-06","nav":10.2195,"day_change_pct":0.0225},{"nav_date":"2020-05-05","nav":10.2172,"day_change_pct":0.0784},{"nav_date":"2020-05-04","nav":10.2092,"day_change_pct":0.0774}],"total":757,"page":1,"page_size":250}