{"fund_details":{"scheme_code":142813,"scheme_name":"UTI FTIF Series XXVIII-XII (1154 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC15L1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":12.6216,"day_change_pct":0.0262},{"nav_date":"2021-05-07","nav":12.6183,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6172,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6161,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.615,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6139,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.6106,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6095,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6084,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6073,"day_change_pct":0.0095},{"nav_date":"2021-04-26","nav":12.6061,"day_change_pct":0.027},{"nav_date":"2021-04-23","nav":12.6027,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6016,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.5994,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.5983,"day_change_pct":0.027},{"nav_date":"2021-04-16","nav":12.5949,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.5938,"day_change_pct":0.027},{"nav_date":"2021-04-12","nav":12.5904,"day_change_pct":0.027},{"nav_date":"2021-04-09","nav":12.587,"day_change_pct":0.0095},{"nav_date":"2021-04-08","nav":12.5858,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.5848,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.5838,"day_change_pct":0.0127},{"nav_date":"2021-04-05","nav":12.5822,"day_change_pct":0.0469},{"nav_date":"2021-03-31","nav":12.5763,"day_change_pct":0.0111},{"nav_date":"2021-03-30","nav":12.5749,"day_change_pct":0.0398},{"nav_date":"2021-03-26","nav":12.5699,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":12.5684,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.5672,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.5659,"day_change_pct":0.0135},{"nav_date":"2021-03-22","nav":12.5642,"day_change_pct":0.0263},{"nav_date":"2021-03-19","nav":12.5609,"day_change_pct":0.0135},{"nav_date":"2021-03-18","nav":12.5592,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5581,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.5566,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5555,"day_change_pct":0.0335},{"nav_date":"2021-03-12","nav":12.5513,"day_change_pct":0.0199},{"nav_date":"2021-03-10","nav":12.5488,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5475,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.5472,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.5437,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5429,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.5428,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5419,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":12.5405,"day_change_pct":0.0287},{"nav_date":"2021-02-26","nav":12.5369,"day_change_pct":-0.0032},{"nav_date":"2021-02-25","nav":12.5373,"day_change_pct":0.0128},{"nav_date":"2021-02-24","nav":12.5357,"day_change_pct":0.0215},{"nav_date":"2021-02-23","nav":12.533,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.5321,"day_change_pct":0.0391},{"nav_date":"2021-02-18","nav":12.5272,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":12.5257,"day_change_pct":0.012},{"nav_date":"2021-02-16","nav":12.5242,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.5226,"day_change_pct":0.028},{"nav_date":"2021-02-12","nav":12.5191,"day_change_pct":0.0128},{"nav_date":"2021-02-11","nav":12.5175,"day_change_pct":0.0184},{"nav_date":"2021-02-10","nav":12.5152,"day_change_pct":0.0136},{"nav_date":"2021-02-09","nav":12.5135,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.5123,"day_change_pct":0.036},{"nav_date":"2021-02-05","nav":12.5078,"day_change_pct":0.0144},{"nav_date":"2021-02-04","nav":12.506,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5047,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.5036,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.5023,"day_change_pct":0.0296},{"nav_date":"2021-01-29","nav":12.4986,"day_change_pct":0.0176},{"nav_date":"2021-01-28","nav":12.4964,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.495,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":12.4922,"day_change_pct":0.0216},{"nav_date":"2021-01-22","nav":12.4895,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4889,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.4883,"day_change_pct":0.016},{"nav_date":"2021-01-19","nav":12.4863,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.4868,"day_change_pct":0.0168},{"nav_date":"2021-01-15","nav":12.4847,"day_change_pct":0.0112},{"nav_date":"2021-01-14","nav":12.4833,"day_change_pct":-0.004},{"nav_date":"2021-01-13","nav":12.4838,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.4822,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4812,"day_change_pct":0.0016},{"nav_date":"2021-01-08","nav":12.481,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4799,"day_change_pct":0.0096},{"nav_date":"2021-01-06","nav":12.4787,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4778,"day_change_pct":0.012},{"nav_date":"2021-01-04","nav":12.4763,"day_change_pct":0.0353},{"nav_date":"2021-01-01","nav":12.4719,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":12.4703,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.4686,"day_change_pct":0.0088},{"nav_date":"2020-12-29","nav":12.4675,"day_change_pct":0.0128},{"nav_date":"2020-12-28","nav":12.4659,"day_change_pct":0.0385},{"nav_date":"2020-12-24","nav":12.4611,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.4598,"day_change_pct":0.0112},{"nav_date":"2020-12-22","nav":12.4584,"day_change_pct":0.0112},{"nav_date":"2020-12-21","nav":12.457,"day_change_pct":0.0361},{"nav_date":"2020-12-18","nav":12.4525,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4513,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4505,"day_change_pct":0.0153},{"nav_date":"2020-12-15","nav":12.4486,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.4477,"day_change_pct":0.0313},{"nav_date":"2020-12-11","nav":12.4438,"day_change_pct":0.004},{"nav_date":"2020-12-10","nav":12.4433,"day_change_pct":0.0129},{"nav_date":"2020-12-09","nav":12.4417,"day_change_pct":0.0048},{"nav_date":"2020-12-08","nav":12.4411,"day_change_pct":0.0113},{"nav_date":"2020-12-07","nav":12.4397,"day_change_pct":0.0346},{"nav_date":"2020-12-04","nav":12.4354,"day_change_pct":0.0153},{"nav_date":"2020-12-03","nav":12.4335,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.4327,"day_change_pct":-0.0032},{"nav_date":"2020-12-01","nav":12.4331,"day_change_pct":0.0298},{"nav_date":"2020-11-27","nav":12.4294,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.4282,"day_change_pct":0.0105},{"nav_date":"2020-11-25","nav":12.4269,"day_change_pct":0.0177},{"nav_date":"2020-11-24","nav":12.4247,"day_change_pct":0.0137},{"nav_date":"2020-11-23","nav":12.423,"day_change_pct":0.0427},{"nav_date":"2020-11-20","nav":12.4177,"day_change_pct":0.0137},{"nav_date":"2020-11-19","nav":12.416,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.4142,"day_change_pct":0.0218},{"nav_date":"2020-11-17","nav":12.4115,"day_change_pct":0.0363},{"nav_date":"2020-11-13","nav":12.407,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4057,"day_change_pct":0.0169},{"nav_date":"2020-11-11","nav":12.4036,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.4021,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.401,"day_change_pct":0.0331},{"nav_date":"2020-11-06","nav":12.3969,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3958,"day_change_pct":-0.0032},{"nav_date":"2020-11-04","nav":12.3962,"day_change_pct":0.0218},{"nav_date":"2020-11-03","nav":12.3935,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.3921,"day_change_pct":0.0347},{"nav_date":"2020-10-29","nav":12.3878,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":12.3862,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.3853,"day_change_pct":0.0178},{"nav_date":"2020-10-26","nav":12.3831,"day_change_pct":0.0339},{"nav_date":"2020-10-23","nav":12.3789,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.3788,"day_change_pct":0.0105},{"nav_date":"2020-10-21","nav":12.3775,"day_change_pct":0.0202},{"nav_date":"2020-10-20","nav":12.375,"day_change_pct":0.0154},{"nav_date":"2020-10-19","nav":12.3731,"day_change_pct":0.042},{"nav_date":"2020-10-16","nav":12.3679,"day_change_pct":0.0356},{"nav_date":"2020-10-15","nav":12.3635,"day_change_pct":0.0129},{"nav_date":"2020-10-14","nav":12.3619,"day_change_pct":0.0429},{"nav_date":"2020-10-13","nav":12.3566,"day_change_pct":0.0113},{"nav_date":"2020-10-12","nav":12.3552,"day_change_pct":0.0429},{"nav_date":"2020-10-09","nav":12.3499,"day_change_pct":0.0437},{"nav_date":"2020-10-08","nav":12.3445,"day_change_pct":0.0276},{"nav_date":"2020-10-07","nav":12.3411,"day_change_pct":0.0478},{"nav_date":"2020-10-06","nav":12.3352,"day_change_pct":0.0243},{"nav_date":"2020-10-05","nav":12.3322,"day_change_pct":0.0519},{"nav_date":"2020-10-01","nav":12.3258,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":12.324,"day_change_pct":0.0154},{"nav_date":"2020-09-29","nav":12.3221,"day_change_pct":0.0049},{"nav_date":"2020-09-28","nav":12.3215,"day_change_pct":0.0333},{"nav_date":"2020-09-25","nav":12.3174,"day_change_pct":-0.0024},{"nav_date":"2020-09-24","nav":12.3177,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":12.317,"day_change_pct":0.0097},{"nav_date":"2020-09-22","nav":12.3158,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3144,"day_change_pct":0.0349},{"nav_date":"2020-09-18","nav":12.3101,"day_change_pct":0.0114},{"nav_date":"2020-09-17","nav":12.3087,"day_change_pct":0.0244},{"nav_date":"2020-09-16","nav":12.3057,"day_change_pct":0.0138},{"nav_date":"2020-09-15","nav":12.304,"day_change_pct":0.0065},{"nav_date":"2020-09-14","nav":12.3032,"day_change_pct":0.0325},{"nav_date":"2020-09-11","nav":12.2992,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.299,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.2975,"day_change_pct":0.013},{"nav_date":"2020-09-08","nav":12.2959,"day_change_pct":0.0081},{"nav_date":"2020-09-07","nav":12.2949,"day_change_pct":0.026},{"nav_date":"2020-09-04","nav":12.2917,"day_change_pct":0.0252},{"nav_date":"2020-09-03","nav":12.2886,"day_change_pct":0.0073},{"nav_date":"2020-09-02","nav":12.2877,"day_change_pct":0.0114},{"nav_date":"2020-09-01","nav":12.2863,"day_change_pct":0.0326},{"nav_date":"2020-08-31","nav":12.2823,"day_change_pct":0.0375},{"nav_date":"2020-08-28","nav":12.2777,"day_change_pct":-0.0065},{"nav_date":"2020-08-27","nav":12.2785,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.2775,"day_change_pct":0.0106},{"nav_date":"2020-08-25","nav":12.2762,"day_change_pct":0.0081},{"nav_date":"2020-08-24","nav":12.2752,"day_change_pct":0.0179},{"nav_date":"2020-08-21","nav":12.273,"day_change_pct":0.0024},{"nav_date":"2020-08-20","nav":12.2727,"day_change_pct":0.0147},{"nav_date":"2020-08-19","nav":12.2709,"day_change_pct":0.0302},{"nav_date":"2020-08-18","nav":12.2672,"day_change_pct":0.009},{"nav_date":"2020-08-17","nav":12.2661,"day_change_pct":0.062},{"nav_date":"2020-08-14","nav":12.2585,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2571,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2558,"day_change_pct":0.0229},{"nav_date":"2020-08-11","nav":12.253,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.253,"day_change_pct":0.0229},{"nav_date":"2020-08-07","nav":12.2502,"day_change_pct":0.0073},{"nav_date":"2020-08-06","nav":12.2493,"day_change_pct":0.0171},{"nav_date":"2020-08-05","nav":12.2472,"day_change_pct":0.009},{"nav_date":"2020-08-04","nav":12.2461,"day_change_pct":0.0098},{"nav_date":"2020-08-03","nav":12.2449,"day_change_pct":0.0327},{"nav_date":"2020-07-31","nav":12.2409,"day_change_pct":0.0139},{"nav_date":"2020-07-30","nav":12.2392,"day_change_pct":0.0147},{"nav_date":"2020-07-29","nav":12.2374,"day_change_pct":0.009},{"nav_date":"2020-07-28","nav":12.2363,"day_change_pct":-0.0049},{"nav_date":"2020-07-27","nav":12.2369,"day_change_pct":0.0343},{"nav_date":"2020-07-24","nav":12.2327,"day_change_pct":0.0025},{"nav_date":"2020-07-23","nav":12.2324,"day_change_pct":0.0114},{"nav_date":"2020-07-22","nav":12.231,"day_change_pct":0.0204},{"nav_date":"2020-07-21","nav":12.2285,"day_change_pct":0.0065},{"nav_date":"2020-07-20","nav":12.2277,"day_change_pct":0.0368},{"nav_date":"2020-07-17","nav":12.2232,"day_change_pct":0.0262},{"nav_date":"2020-07-16","nav":12.22,"day_change_pct":0.0131},{"nav_date":"2020-07-15","nav":12.2184,"day_change_pct":0.0164},{"nav_date":"2020-07-14","nav":12.2164,"day_change_pct":0.0483},{"nav_date":"2020-07-13","nav":12.2105,"day_change_pct":0.027},{"nav_date":"2020-07-10","nav":12.2072,"day_change_pct":0.0295},{"nav_date":"2020-07-09","nav":12.2036,"day_change_pct":0.0377},{"nav_date":"2020-07-08","nav":12.199,"day_change_pct":0.0295},{"nav_date":"2020-07-07","nav":12.1954,"day_change_pct":0.0156},{"nav_date":"2020-07-06","nav":12.1935,"day_change_pct":0.0895},{"nav_date":"2020-07-03","nav":12.1826,"day_change_pct":0.1027},{"nav_date":"2020-07-02","nav":12.1701,"day_change_pct":0.0329},{"nav_date":"2020-07-01","nav":12.1661,"day_change_pct":0.0337},{"nav_date":"2020-06-30","nav":12.162,"day_change_pct":0.0239},{"nav_date":"2020-06-29","nav":12.1591,"day_change_pct":0.0346},{"nav_date":"2020-06-26","nav":12.1549,"day_change_pct":0.0972},{"nav_date":"2020-06-25","nav":12.1431,"day_change_pct":0.033},{"nav_date":"2020-06-24","nav":12.1391,"day_change_pct":0.0239},{"nav_date":"2020-06-23","nav":12.1362,"day_change_pct":0.1031},{"nav_date":"2020-06-22","nav":12.1237,"day_change_pct":0.0536},{"nav_date":"2020-06-19","nav":12.1172,"day_change_pct":0.0223},{"nav_date":"2020-06-18","nav":12.1145,"day_change_pct":0.0372},{"nav_date":"2020-06-17","nav":12.11,"day_change_pct":0.033},{"nav_date":"2020-06-16","nav":12.106,"day_change_pct":0.0852},{"nav_date":"2020-06-15","nav":12.0957,"day_change_pct":0.0836},{"nav_date":"2020-06-12","nav":12.0856,"day_change_pct":0.0157},{"nav_date":"2020-06-11","nav":12.0837,"day_change_pct":0.1334},{"nav_date":"2020-06-10","nav":12.0676,"day_change_pct":0.0249},{"nav_date":"2020-06-09","nav":12.0646,"day_change_pct":0.0207},{"nav_date":"2020-06-08","nav":12.0621,"day_change_pct":0.0357},{"nav_date":"2020-06-05","nav":12.0578,"day_change_pct":0.0133},{"nav_date":"2020-06-04","nav":12.0562,"day_change_pct":-0.0265},{"nav_date":"2020-06-03","nav":12.0594,"day_change_pct":0.0274},{"nav_date":"2020-06-02","nav":12.0561,"day_change_pct":0.0573},{"nav_date":"2020-06-01","nav":12.0492,"day_change_pct":0.0191},{"nav_date":"2020-05-29","nav":12.0469,"day_change_pct":-0.0307},{"nav_date":"2020-05-28","nav":12.0506,"day_change_pct":0.0299},{"nav_date":"2020-05-27","nav":12.047,"day_change_pct":0.0556},{"nav_date":"2020-05-26","nav":12.0403,"day_change_pct":0.0582},{"nav_date":"2020-05-22","nav":12.0333,"day_change_pct":0.2291},{"nav_date":"2020-05-21","nav":12.0058,"day_change_pct":0.0458},{"nav_date":"2020-05-20","nav":12.0003,"day_change_pct":0.07},{"nav_date":"2020-05-19","nav":11.9919,"day_change_pct":0.0025},{"nav_date":"2020-05-18","nav":11.9916,"day_change_pct":0.1938},{"nav_date":"2020-05-15","nav":11.9684,"day_change_pct":0.0518},{"nav_date":"2020-05-14","nav":11.9622,"day_change_pct":0.0619},{"nav_date":"2020-05-13","nav":11.9548,"day_change_pct":0.0008},{"nav_date":"2020-05-12","nav":11.9547,"day_change_pct":0.1131},{"nav_date":"2020-05-11","nav":11.9412,"day_change_pct":0.0419},{"nav_date":"2020-05-08","nav":11.9362,"day_change_pct":0.099},{"nav_date":"2020-05-06","nav":11.9244,"day_change_pct":0.0226},{"nav_date":"2020-05-05","nav":11.9217,"day_change_pct":0.0789},{"nav_date":"2020-05-04","nav":11.9123,"day_change_pct":0.0773}],"total":757,"page":1,"page_size":250}