{"fund_details":{"scheme_code":142812,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN XII (1154 DAYS) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC19K5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":10.0,"day_change_pct":-20.6293},{"nav_date":"2021-05-07","nav":12.5991,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.598,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.5969,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.5959,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.5948,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.5915,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.5904,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.5893,"day_change_pct":0.0079},{"nav_date":"2021-04-27","nav":12.5883,"day_change_pct":0.0095},{"nav_date":"2021-04-26","nav":12.5871,"day_change_pct":0.0262},{"nav_date":"2021-04-23","nav":12.5838,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.5827,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":12.5806,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.5794,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":12.5761,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.575,"day_change_pct":0.027},{"nav_date":"2021-04-12","nav":12.5716,"day_change_pct":0.0263},{"nav_date":"2021-04-09","nav":12.5683,"day_change_pct":0.0095},{"nav_date":"2021-04-08","nav":12.5671,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5661,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5651,"day_change_pct":0.0119},{"nav_date":"2021-04-05","nav":12.5636,"day_change_pct":0.0462},{"nav_date":"2021-03-31","nav":12.5578,"day_change_pct":0.0111},{"nav_date":"2021-03-30","nav":12.5564,"day_change_pct":0.0398},{"nav_date":"2021-03-26","nav":12.5514,"day_change_pct":0.0112},{"nav_date":"2021-03-25","nav":12.55,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5488,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.5475,"day_change_pct":0.0128},{"nav_date":"2021-03-22","nav":12.5459,"day_change_pct":0.0263},{"nav_date":"2021-03-19","nav":12.5426,"day_change_pct":0.0136},{"nav_date":"2021-03-18","nav":12.5409,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5398,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.5383,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5373,"day_change_pct":0.0335},{"nav_date":"2021-03-12","nav":12.5331,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":12.5307,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5294,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.5291,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.5256,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5248,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.5247,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.5239,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":12.5225,"day_change_pct":0.028},{"nav_date":"2021-02-26","nav":12.519,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.5193,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.5178,"day_change_pct":0.0216},{"nav_date":"2021-02-23","nav":12.5151,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.5142,"day_change_pct":0.0384},{"nav_date":"2021-02-18","nav":12.5094,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":12.5079,"day_change_pct":0.0112},{"nav_date":"2021-02-16","nav":12.5065,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.5049,"day_change_pct":0.028},{"nav_date":"2021-02-12","nav":12.5014,"day_change_pct":0.012},{"nav_date":"2021-02-11","nav":12.4999,"day_change_pct":0.0184},{"nav_date":"2021-02-10","nav":12.4976,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.4958,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.4947,"day_change_pct":0.036},{"nav_date":"2021-02-05","nav":12.4902,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":12.4885,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.4872,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.4861,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.4848,"day_change_pct":0.0296},{"nav_date":"2021-01-29","nav":12.4811,"day_change_pct":0.0168},{"nav_date":"2021-01-28","nav":12.479,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.4776,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":12.4748,"day_change_pct":0.0208},{"nav_date":"2021-01-22","nav":12.4722,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4716,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.471,"day_change_pct":0.0152},{"nav_date":"2021-01-19","nav":12.4691,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.4695,"day_change_pct":0.016},{"nav_date":"2021-01-15","nav":12.4675,"day_change_pct":0.0112},{"nav_date":"2021-01-14","nav":12.4661,"day_change_pct":-0.004},{"nav_date":"2021-01-13","nav":12.4666,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.4651,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4641,"day_change_pct":0.0016},{"nav_date":"2021-01-08","nav":12.4639,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4628,"day_change_pct":0.0096},{"nav_date":"2021-01-06","nav":12.4616,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4608,"day_change_pct":0.012},{"nav_date":"2021-01-04","nav":12.4593,"day_change_pct":0.0353},{"nav_date":"2021-01-01","nav":12.4549,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":12.4533,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":12.4517,"day_change_pct":0.0088},{"nav_date":"2020-12-29","nav":12.4506,"day_change_pct":0.0129},{"nav_date":"2020-12-28","nav":12.449,"day_change_pct":0.0378},{"nav_date":"2020-12-24","nav":12.4443,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.443,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":12.4417,"day_change_pct":0.0121},{"nav_date":"2020-12-21","nav":12.4402,"day_change_pct":0.0354},{"nav_date":"2020-12-18","nav":12.4358,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4347,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4339,"day_change_pct":0.0153},{"nav_date":"2020-12-15","nav":12.432,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.431,"day_change_pct":0.0306},{"nav_date":"2020-12-11","nav":12.4272,"day_change_pct":0.0032},{"nav_date":"2020-12-10","nav":12.4268,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":12.4251,"day_change_pct":0.004},{"nav_date":"2020-12-08","nav":12.4246,"day_change_pct":0.0113},{"nav_date":"2020-12-07","nav":12.4232,"day_change_pct":0.0346},{"nav_date":"2020-12-04","nav":12.4189,"day_change_pct":0.0145},{"nav_date":"2020-12-03","nav":12.4171,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.4163,"day_change_pct":-0.0032},{"nav_date":"2020-12-01","nav":12.4167,"day_change_pct":0.029},{"nav_date":"2020-11-27","nav":12.4131,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.4119,"day_change_pct":0.0105},{"nav_date":"2020-11-25","nav":12.4106,"day_change_pct":0.0177},{"nav_date":"2020-11-24","nav":12.4084,"day_change_pct":0.0129},{"nav_date":"2020-11-23","nav":12.4068,"day_change_pct":0.0427},{"nav_date":"2020-11-20","nav":12.4015,"day_change_pct":0.0137},{"nav_date":"2020-11-19","nav":12.3998,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.398,"day_change_pct":0.0218},{"nav_date":"2020-11-17","nav":12.3953,"day_change_pct":0.0355},{"nav_date":"2020-11-13","nav":12.3909,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3897,"day_change_pct":0.0178},{"nav_date":"2020-11-11","nav":12.3875,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.386,"day_change_pct":0.0081},{"nav_date":"2020-11-09","nav":12.385,"day_change_pct":0.0323},{"nav_date":"2020-11-06","nav":12.381,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3799,"day_change_pct":-0.0032},{"nav_date":"2020-11-04","nav":12.3803,"day_change_pct":0.0218},{"nav_date":"2020-11-03","nav":12.3776,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.3762,"day_change_pct":0.0339},{"nav_date":"2020-10-29","nav":12.372,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":12.3704,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.3695,"day_change_pct":0.0178},{"nav_date":"2020-10-26","nav":12.3673,"day_change_pct":0.0332},{"nav_date":"2020-10-23","nav":12.3632,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.3631,"day_change_pct":0.0105},{"nav_date":"2020-10-21","nav":12.3618,"day_change_pct":0.0202},{"nav_date":"2020-10-20","nav":12.3593,"day_change_pct":0.0154},{"nav_date":"2020-10-19","nav":12.3574,"day_change_pct":0.0413},{"nav_date":"2020-10-16","nav":12.3523,"day_change_pct":0.0356},{"nav_date":"2020-10-15","nav":12.3479,"day_change_pct":0.0121},{"nav_date":"2020-10-14","nav":12.3464,"day_change_pct":0.0429},{"nav_date":"2020-10-13","nav":12.3411,"day_change_pct":0.0113},{"nav_date":"2020-10-12","nav":12.3397,"day_change_pct":0.043},{"nav_date":"2020-10-09","nav":12.3344,"day_change_pct":0.043},{"nav_date":"2020-10-08","nav":12.3291,"day_change_pct":0.0276},{"nav_date":"2020-10-07","nav":12.3257,"day_change_pct":0.0479},{"nav_date":"2020-10-06","nav":12.3198,"day_change_pct":0.0244},{"nav_date":"2020-10-05","nav":12.3168,"day_change_pct":0.0512},{"nav_date":"2020-10-01","nav":12.3105,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":12.3087,"day_change_pct":0.0154},{"nav_date":"2020-09-29","nav":12.3068,"day_change_pct":0.0049},{"nav_date":"2020-09-28","nav":12.3062,"day_change_pct":0.0325},{"nav_date":"2020-09-25","nav":12.3022,"day_change_pct":-0.0024},{"nav_date":"2020-09-24","nav":12.3025,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":12.3018,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.3007,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2993,"day_change_pct":0.035},{"nav_date":"2020-09-18","nav":12.295,"day_change_pct":0.0114},{"nav_date":"2020-09-17","nav":12.2936,"day_change_pct":0.0236},{"nav_date":"2020-09-16","nav":12.2907,"day_change_pct":0.0138},{"nav_date":"2020-09-15","nav":12.289,"day_change_pct":0.0073},{"nav_date":"2020-09-14","nav":12.2881,"day_change_pct":0.0317},{"nav_date":"2020-09-11","nav":12.2842,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.2841,"day_change_pct":0.013},{"nav_date":"2020-09-09","nav":12.2825,"day_change_pct":0.0122},{"nav_date":"2020-09-08","nav":12.281,"day_change_pct":0.0081},{"nav_date":"2020-09-07","nav":12.28,"day_change_pct":0.0253},{"nav_date":"2020-09-04","nav":12.2769,"day_change_pct":0.0253},{"nav_date":"2020-09-03","nav":12.2738,"day_change_pct":0.0073},{"nav_date":"2020-09-02","nav":12.2729,"day_change_pct":0.0106},{"nav_date":"2020-09-01","nav":12.2716,"day_change_pct":0.0334},{"nav_date":"2020-08-31","nav":12.2675,"day_change_pct":0.0367},{"nav_date":"2020-08-28","nav":12.263,"day_change_pct":-0.0065},{"nav_date":"2020-08-27","nav":12.2638,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.2628,"day_change_pct":0.0106},{"nav_date":"2020-08-25","nav":12.2615,"day_change_pct":0.0073},{"nav_date":"2020-08-24","nav":12.2606,"day_change_pct":0.0179},{"nav_date":"2020-08-21","nav":12.2584,"day_change_pct":0.0016},{"nav_date":"2020-08-20","nav":12.2582,"day_change_pct":0.0155},{"nav_date":"2020-08-19","nav":12.2563,"day_change_pct":0.0302},{"nav_date":"2020-08-18","nav":12.2526,"day_change_pct":0.0082},{"nav_date":"2020-08-17","nav":12.2516,"day_change_pct":0.0613},{"nav_date":"2020-08-14","nav":12.2441,"day_change_pct":0.0123},{"nav_date":"2020-08-13","nav":12.2426,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2414,"day_change_pct":0.0229},{"nav_date":"2020-08-11","nav":12.2386,"day_change_pct":-0.0008},{"nav_date":"2020-08-10","nav":12.2387,"day_change_pct":0.0229},{"nav_date":"2020-08-07","nav":12.2359,"day_change_pct":0.0074},{"nav_date":"2020-08-06","nav":12.235,"day_change_pct":0.0172},{"nav_date":"2020-08-05","nav":12.2329,"day_change_pct":0.009},{"nav_date":"2020-08-04","nav":12.2318,"day_change_pct":0.009},{"nav_date":"2020-08-03","nav":12.2307,"day_change_pct":0.0327},{"nav_date":"2020-07-31","nav":12.2267,"day_change_pct":0.0139},{"nav_date":"2020-07-30","nav":12.225,"day_change_pct":0.0139},{"nav_date":"2020-07-29","nav":12.2233,"day_change_pct":0.009},{"nav_date":"2020-07-28","nav":12.2222,"day_change_pct":-0.0049},{"nav_date":"2020-07-27","nav":12.2228,"day_change_pct":0.0344},{"nav_date":"2020-07-24","nav":12.2186,"day_change_pct":0.0016},{"nav_date":"2020-07-23","nav":12.2184,"day_change_pct":0.0123},{"nav_date":"2020-07-22","nav":12.2169,"day_change_pct":0.0196},{"nav_date":"2020-07-21","nav":12.2145,"day_change_pct":0.0066},{"nav_date":"2020-07-20","nav":12.2137,"day_change_pct":0.036},{"nav_date":"2020-07-17","nav":12.2093,"day_change_pct":0.0262},{"nav_date":"2020-07-16","nav":12.2061,"day_change_pct":0.0131},{"nav_date":"2020-07-15","nav":12.2045,"day_change_pct":0.0164},{"nav_date":"2020-07-14","nav":12.2025,"day_change_pct":0.0484},{"nav_date":"2020-07-13","nav":12.1966,"day_change_pct":0.0262},{"nav_date":"2020-07-10","nav":12.1934,"day_change_pct":0.0295},{"nav_date":"2020-07-09","nav":12.1898,"day_change_pct":0.0378},{"nav_date":"2020-07-08","nav":12.1852,"day_change_pct":0.0296},{"nav_date":"2020-07-07","nav":12.1816,"day_change_pct":0.0148},{"nav_date":"2020-07-06","nav":12.1798,"day_change_pct":0.0896},{"nav_date":"2020-07-03","nav":12.1689,"day_change_pct":0.1028},{"nav_date":"2020-07-02","nav":12.1564,"day_change_pct":0.0329},{"nav_date":"2020-07-01","nav":12.1524,"day_change_pct":0.0329},{"nav_date":"2020-06-30","nav":12.1484,"day_change_pct":0.0239},{"nav_date":"2020-06-29","nav":12.1455,"day_change_pct":0.0338},{"nav_date":"2020-06-26","nav":12.1414,"day_change_pct":0.0973},{"nav_date":"2020-06-25","nav":12.1296,"day_change_pct":0.033},{"nav_date":"2020-06-24","nav":12.1256,"day_change_pct":0.0231},{"nav_date":"2020-06-23","nav":12.1228,"day_change_pct":0.1032},{"nav_date":"2020-06-22","nav":12.1103,"day_change_pct":0.0529},{"nav_date":"2020-06-19","nav":12.1039,"day_change_pct":0.0231},{"nav_date":"2020-06-18","nav":12.1011,"day_change_pct":0.0364},{"nav_date":"2020-06-17","nav":12.0967,"day_change_pct":0.0331},{"nav_date":"2020-06-16","nav":12.0927,"day_change_pct":0.0852},{"nav_date":"2020-06-15","nav":12.0824,"day_change_pct":0.0828},{"nav_date":"2020-06-12","nav":12.0724,"day_change_pct":0.0157},{"nav_date":"2020-06-11","nav":12.0705,"day_change_pct":0.1336},{"nav_date":"2020-06-10","nav":12.0544,"day_change_pct":0.0241},{"nav_date":"2020-06-09","nav":12.0515,"day_change_pct":0.0207},{"nav_date":"2020-06-08","nav":12.049,"day_change_pct":0.0357},{"nav_date":"2020-06-05","nav":12.0447,"day_change_pct":0.0133},{"nav_date":"2020-06-04","nav":12.0431,"day_change_pct":-0.0266},{"nav_date":"2020-06-03","nav":12.0463,"day_change_pct":0.0274},{"nav_date":"2020-06-02","nav":12.043,"day_change_pct":0.0565},{"nav_date":"2020-06-01","nav":12.0362,"day_change_pct":0.0183},{"nav_date":"2020-05-29","nav":12.034,"day_change_pct":-0.0299},{"nav_date":"2020-05-28","nav":12.0376,"day_change_pct":0.0299},{"nav_date":"2020-05-27","nav":12.034,"day_change_pct":0.0549},{"nav_date":"2020-05-26","nav":12.0274,"day_change_pct":0.0582},{"nav_date":"2020-05-22","nav":12.0204,"day_change_pct":0.2285},{"nav_date":"2020-05-21","nav":11.993,"day_change_pct":0.0459},{"nav_date":"2020-05-20","nav":11.9875,"day_change_pct":0.0693},{"nav_date":"2020-05-19","nav":11.9792,"day_change_pct":0.0033},{"nav_date":"2020-05-18","nav":11.9788,"day_change_pct":0.1932},{"nav_date":"2020-05-15","nav":11.9557,"day_change_pct":0.051},{"nav_date":"2020-05-14","nav":11.9496,"day_change_pct":0.062},{"nav_date":"2020-05-13","nav":11.9422,"day_change_pct":0.0008},{"nav_date":"2020-05-12","nav":11.9421,"day_change_pct":0.1132},{"nav_date":"2020-05-11","nav":11.9286,"day_change_pct":0.0411},{"nav_date":"2020-05-08","nav":11.9237,"day_change_pct":0.0991},{"nav_date":"2020-05-06","nav":11.9119,"day_change_pct":0.0227},{"nav_date":"2020-05-05","nav":11.9092,"day_change_pct":0.0782},{"nav_date":"2020-05-04","nav":11.8999,"day_change_pct":0.0774}],"total":757,"page":1,"page_size":250}