{"fund_details":{"scheme_code":142811,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN XII (1154 DAYS) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC14L4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":10.0,"day_change_pct":-20.7494},{"nav_date":"2021-05-07","nav":12.6182,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6171,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.616,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.615,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6139,"day_change_pct":0.027},{"nav_date":"2021-04-30","nav":12.6105,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6094,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6083,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6072,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6061,"day_change_pct":0.027},{"nav_date":"2021-04-23","nav":12.6027,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6016,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.5994,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.5982,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":12.5949,"day_change_pct":0.0095},{"nav_date":"2021-04-15","nav":12.5937,"day_change_pct":0.027},{"nav_date":"2021-04-12","nav":12.5903,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.587,"day_change_pct":0.0095},{"nav_date":"2021-04-08","nav":12.5858,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.5848,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.5837,"day_change_pct":0.0119},{"nav_date":"2021-04-05","nav":12.5822,"day_change_pct":0.0469},{"nav_date":"2021-03-31","nav":12.5763,"day_change_pct":0.0111},{"nav_date":"2021-03-30","nav":12.5749,"day_change_pct":0.0398},{"nav_date":"2021-03-26","nav":12.5699,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":12.5684,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.5672,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.5659,"day_change_pct":0.0135},{"nav_date":"2021-03-22","nav":12.5642,"day_change_pct":0.0263},{"nav_date":"2021-03-19","nav":12.5609,"day_change_pct":0.0135},{"nav_date":"2021-03-18","nav":12.5592,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5581,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.5566,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5555,"day_change_pct":0.0335},{"nav_date":"2021-03-12","nav":12.5513,"day_change_pct":0.0199},{"nav_date":"2021-03-10","nav":12.5488,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5475,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.5472,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.5437,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5428,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.5427,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.5419,"day_change_pct":0.012},{"nav_date":"2021-03-01","nav":12.5404,"day_change_pct":0.0279},{"nav_date":"2021-02-26","nav":12.5369,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.5372,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.5357,"day_change_pct":0.0223},{"nav_date":"2021-02-23","nav":12.5329,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.532,"day_change_pct":0.0383},{"nav_date":"2021-02-18","nav":12.5272,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":12.5257,"day_change_pct":0.012},{"nav_date":"2021-02-16","nav":12.5242,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.5226,"day_change_pct":0.0288},{"nav_date":"2021-02-12","nav":12.519,"day_change_pct":0.012},{"nav_date":"2021-02-11","nav":12.5175,"day_change_pct":0.0184},{"nav_date":"2021-02-10","nav":12.5152,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.5134,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.5123,"day_change_pct":0.036},{"nav_date":"2021-02-05","nav":12.5078,"day_change_pct":0.0144},{"nav_date":"2021-02-04","nav":12.506,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5047,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.5036,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.5023,"day_change_pct":0.0304},{"nav_date":"2021-01-29","nav":12.4985,"day_change_pct":0.0168},{"nav_date":"2021-01-28","nav":12.4964,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.495,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":12.4922,"day_change_pct":0.0216},{"nav_date":"2021-01-22","nav":12.4895,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4889,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.4883,"day_change_pct":0.016},{"nav_date":"2021-01-19","nav":12.4863,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.4868,"day_change_pct":0.0168},{"nav_date":"2021-01-15","nav":12.4847,"day_change_pct":0.012},{"nav_date":"2021-01-14","nav":12.4832,"day_change_pct":-0.004},{"nav_date":"2021-01-13","nav":12.4837,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.4822,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4812,"day_change_pct":0.0016},{"nav_date":"2021-01-08","nav":12.481,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4799,"day_change_pct":0.0104},{"nav_date":"2021-01-06","nav":12.4786,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4778,"day_change_pct":0.012},{"nav_date":"2021-01-04","nav":12.4763,"day_change_pct":0.0353},{"nav_date":"2021-01-01","nav":12.4719,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":12.4702,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":12.4686,"day_change_pct":0.0088},{"nav_date":"2020-12-29","nav":12.4675,"day_change_pct":0.0136},{"nav_date":"2020-12-28","nav":12.4658,"day_change_pct":0.0377},{"nav_date":"2020-12-24","nav":12.4611,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.4598,"day_change_pct":0.0112},{"nav_date":"2020-12-22","nav":12.4584,"day_change_pct":0.012},{"nav_date":"2020-12-21","nav":12.4569,"day_change_pct":0.0361},{"nav_date":"2020-12-18","nav":12.4524,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4513,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4505,"day_change_pct":0.0153},{"nav_date":"2020-12-15","nav":12.4486,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.4476,"day_change_pct":0.0305},{"nav_date":"2020-12-11","nav":12.4438,"day_change_pct":0.004},{"nav_date":"2020-12-10","nav":12.4433,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":12.4416,"day_change_pct":0.004},{"nav_date":"2020-12-08","nav":12.4411,"day_change_pct":0.0113},{"nav_date":"2020-12-07","nav":12.4397,"day_change_pct":0.0354},{"nav_date":"2020-12-04","nav":12.4353,"day_change_pct":0.0145},{"nav_date":"2020-12-03","nav":12.4335,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.4327,"day_change_pct":-0.0032},{"nav_date":"2020-12-01","nav":12.4331,"day_change_pct":0.0298},{"nav_date":"2020-11-27","nav":12.4294,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.4282,"day_change_pct":0.0105},{"nav_date":"2020-11-25","nav":12.4269,"day_change_pct":0.0177},{"nav_date":"2020-11-24","nav":12.4247,"day_change_pct":0.0137},{"nav_date":"2020-11-23","nav":12.423,"day_change_pct":0.0427},{"nav_date":"2020-11-20","nav":12.4177,"day_change_pct":0.0137},{"nav_date":"2020-11-19","nav":12.416,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.4142,"day_change_pct":0.0226},{"nav_date":"2020-11-17","nav":12.4114,"day_change_pct":0.0355},{"nav_date":"2020-11-13","nav":12.407,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4057,"day_change_pct":0.0169},{"nav_date":"2020-11-11","nav":12.4036,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.402,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.4009,"day_change_pct":0.0323},{"nav_date":"2020-11-06","nav":12.3969,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3958,"day_change_pct":-0.0032},{"nav_date":"2020-11-04","nav":12.3962,"day_change_pct":0.0218},{"nav_date":"2020-11-03","nav":12.3935,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.3921,"day_change_pct":0.0347},{"nav_date":"2020-10-29","nav":12.3878,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":12.3862,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.3853,"day_change_pct":0.0186},{"nav_date":"2020-10-26","nav":12.383,"day_change_pct":0.0331},{"nav_date":"2020-10-23","nav":12.3789,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.3788,"day_change_pct":0.0105},{"nav_date":"2020-10-21","nav":12.3775,"day_change_pct":0.0202},{"nav_date":"2020-10-20","nav":12.375,"day_change_pct":0.0154},{"nav_date":"2020-10-19","nav":12.3731,"day_change_pct":0.042},{"nav_date":"2020-10-16","nav":12.3679,"day_change_pct":0.0356},{"nav_date":"2020-10-15","nav":12.3635,"day_change_pct":0.0129},{"nav_date":"2020-10-14","nav":12.3619,"day_change_pct":0.0429},{"nav_date":"2020-10-13","nav":12.3566,"day_change_pct":0.0113},{"nav_date":"2020-10-12","nav":12.3552,"day_change_pct":0.0437},{"nav_date":"2020-10-09","nav":12.3498,"day_change_pct":0.0429},{"nav_date":"2020-10-08","nav":12.3445,"day_change_pct":0.0276},{"nav_date":"2020-10-07","nav":12.3411,"day_change_pct":0.0486},{"nav_date":"2020-10-06","nav":12.3351,"day_change_pct":0.0243},{"nav_date":"2020-10-05","nav":12.3321,"day_change_pct":0.0519},{"nav_date":"2020-10-01","nav":12.3257,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":12.3239,"day_change_pct":0.0154},{"nav_date":"2020-09-29","nav":12.322,"day_change_pct":0.0041},{"nav_date":"2020-09-28","nav":12.3215,"day_change_pct":0.0333},{"nav_date":"2020-09-25","nav":12.3174,"day_change_pct":-0.0016},{"nav_date":"2020-09-24","nav":12.3176,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":12.3169,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.3158,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3144,"day_change_pct":0.0349},{"nav_date":"2020-09-18","nav":12.3101,"day_change_pct":0.0122},{"nav_date":"2020-09-17","nav":12.3086,"day_change_pct":0.0236},{"nav_date":"2020-09-16","nav":12.3057,"day_change_pct":0.0138},{"nav_date":"2020-09-15","nav":12.304,"day_change_pct":0.0073},{"nav_date":"2020-09-14","nav":12.3031,"day_change_pct":0.0317},{"nav_date":"2020-09-11","nav":12.2992,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.299,"day_change_pct":0.013},{"nav_date":"2020-09-09","nav":12.2974,"day_change_pct":0.013},{"nav_date":"2020-09-08","nav":12.2958,"day_change_pct":0.0081},{"nav_date":"2020-09-07","nav":12.2948,"day_change_pct":0.0252},{"nav_date":"2020-09-04","nav":12.2917,"day_change_pct":0.0252},{"nav_date":"2020-09-03","nav":12.2886,"day_change_pct":0.0081},{"nav_date":"2020-09-02","nav":12.2876,"day_change_pct":0.0106},{"nav_date":"2020-09-01","nav":12.2863,"day_change_pct":0.0334},{"nav_date":"2020-08-31","nav":12.2822,"day_change_pct":0.0367},{"nav_date":"2020-08-28","nav":12.2777,"day_change_pct":-0.0057},{"nav_date":"2020-08-27","nav":12.2784,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.2775,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":12.2761,"day_change_pct":0.0073},{"nav_date":"2020-08-24","nav":12.2752,"day_change_pct":0.0187},{"nav_date":"2020-08-21","nav":12.2729,"day_change_pct":0.0016},{"nav_date":"2020-08-20","nav":12.2727,"day_change_pct":0.0155},{"nav_date":"2020-08-19","nav":12.2708,"day_change_pct":0.0302},{"nav_date":"2020-08-18","nav":12.2671,"day_change_pct":0.009},{"nav_date":"2020-08-17","nav":12.266,"day_change_pct":0.0612},{"nav_date":"2020-08-14","nav":12.2585,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.257,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2557,"day_change_pct":0.022},{"nav_date":"2020-08-11","nav":12.253,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.253,"day_change_pct":0.0229},{"nav_date":"2020-08-07","nav":12.2502,"day_change_pct":0.0082},{"nav_date":"2020-08-06","nav":12.2492,"day_change_pct":0.0163},{"nav_date":"2020-08-05","nav":12.2472,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":12.246,"day_change_pct":0.009},{"nav_date":"2020-08-03","nav":12.2449,"day_change_pct":0.0335},{"nav_date":"2020-07-31","nav":12.2408,"day_change_pct":0.0131},{"nav_date":"2020-07-30","nav":12.2392,"day_change_pct":0.0147},{"nav_date":"2020-07-29","nav":12.2374,"day_change_pct":0.009},{"nav_date":"2020-07-28","nav":12.2363,"day_change_pct":-0.0049},{"nav_date":"2020-07-27","nav":12.2369,"day_change_pct":0.0343},{"nav_date":"2020-07-24","nav":12.2327,"day_change_pct":0.0025},{"nav_date":"2020-07-23","nav":12.2324,"day_change_pct":0.0123},{"nav_date":"2020-07-22","nav":12.2309,"day_change_pct":0.0196},{"nav_date":"2020-07-21","nav":12.2285,"day_change_pct":0.0065},{"nav_date":"2020-07-20","nav":12.2277,"day_change_pct":0.0368},{"nav_date":"2020-07-17","nav":12.2232,"day_change_pct":0.0262},{"nav_date":"2020-07-16","nav":12.22,"day_change_pct":0.0131},{"nav_date":"2020-07-15","nav":12.2184,"day_change_pct":0.0164},{"nav_date":"2020-07-14","nav":12.2164,"day_change_pct":0.0491},{"nav_date":"2020-07-13","nav":12.2104,"day_change_pct":0.0262},{"nav_date":"2020-07-10","nav":12.2072,"day_change_pct":0.0295},{"nav_date":"2020-07-09","nav":12.2036,"day_change_pct":0.0385},{"nav_date":"2020-07-08","nav":12.1989,"day_change_pct":0.0295},{"nav_date":"2020-07-07","nav":12.1953,"day_change_pct":0.0148},{"nav_date":"2020-07-06","nav":12.1935,"day_change_pct":0.0903},{"nav_date":"2020-07-03","nav":12.1825,"day_change_pct":0.1027},{"nav_date":"2020-07-02","nav":12.17,"day_change_pct":0.0329},{"nav_date":"2020-07-01","nav":12.166,"day_change_pct":0.0329},{"nav_date":"2020-06-30","nav":12.162,"day_change_pct":0.0239},{"nav_date":"2020-06-29","nav":12.1591,"day_change_pct":0.0346},{"nav_date":"2020-06-26","nav":12.1549,"day_change_pct":0.098},{"nav_date":"2020-06-25","nav":12.143,"day_change_pct":0.033},{"nav_date":"2020-06-24","nav":12.139,"day_change_pct":0.0231},{"nav_date":"2020-06-23","nav":12.1362,"day_change_pct":0.1031},{"nav_date":"2020-06-22","nav":12.1237,"day_change_pct":0.0536},{"nav_date":"2020-06-19","nav":12.1172,"day_change_pct":0.0231},{"nav_date":"2020-06-18","nav":12.1144,"day_change_pct":0.0363},{"nav_date":"2020-06-17","nav":12.11,"day_change_pct":0.033},{"nav_date":"2020-06-16","nav":12.106,"day_change_pct":0.0852},{"nav_date":"2020-06-15","nav":12.0957,"day_change_pct":0.0836},{"nav_date":"2020-06-12","nav":12.0856,"day_change_pct":0.0157},{"nav_date":"2020-06-11","nav":12.0837,"day_change_pct":0.1342},{"nav_date":"2020-06-10","nav":12.0675,"day_change_pct":0.024},{"nav_date":"2020-06-09","nav":12.0646,"day_change_pct":0.0207},{"nav_date":"2020-06-08","nav":12.0621,"day_change_pct":0.0357},{"nav_date":"2020-06-05","nav":12.0578,"day_change_pct":0.0141},{"nav_date":"2020-06-04","nav":12.0561,"day_change_pct":-0.0265},{"nav_date":"2020-06-03","nav":12.0593,"day_change_pct":0.0274},{"nav_date":"2020-06-02","nav":12.056,"day_change_pct":0.0564},{"nav_date":"2020-06-01","nav":12.0492,"day_change_pct":0.0191},{"nav_date":"2020-05-29","nav":12.0469,"day_change_pct":-0.0299},{"nav_date":"2020-05-28","nav":12.0505,"day_change_pct":0.0291},{"nav_date":"2020-05-27","nav":12.047,"day_change_pct":0.0556},{"nav_date":"2020-05-26","nav":12.0403,"day_change_pct":0.059},{"nav_date":"2020-05-22","nav":12.0332,"day_change_pct":0.2282},{"nav_date":"2020-05-21","nav":12.0058,"day_change_pct":0.0467},{"nav_date":"2020-05-20","nav":12.0002,"day_change_pct":0.0692},{"nav_date":"2020-05-19","nav":11.9919,"day_change_pct":0.0033},{"nav_date":"2020-05-18","nav":11.9915,"day_change_pct":0.1938},{"nav_date":"2020-05-15","nav":11.9683,"day_change_pct":0.051},{"nav_date":"2020-05-14","nav":11.9622,"day_change_pct":0.0619},{"nav_date":"2020-05-13","nav":11.9548,"day_change_pct":0.0017},{"nav_date":"2020-05-12","nav":11.9546,"day_change_pct":0.1122},{"nav_date":"2020-05-11","nav":11.9412,"day_change_pct":0.0427},{"nav_date":"2020-05-08","nav":11.9361,"day_change_pct":0.099},{"nav_date":"2020-05-06","nav":11.9243,"day_change_pct":0.0226},{"nav_date":"2020-05-05","nav":11.9216,"day_change_pct":0.0781},{"nav_date":"2020-05-04","nav":11.9123,"day_change_pct":0.0781}],"total":757,"page":1,"page_size":250}