{"fund_details":{"scheme_code":142808,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN XII (1154 DAYS) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC17K9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":10.0,"day_change_pct":-0.4619},{"nav_date":"2021-05-07","nav":10.0464,"day_change_pct":0.009},{"nav_date":"2021-05-06","nav":10.0455,"day_change_pct":0.009},{"nav_date":"2021-05-05","nav":10.0446,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":10.0438,"day_change_pct":0.009},{"nav_date":"2021-05-03","nav":10.0429,"day_change_pct":0.0259},{"nav_date":"2021-04-30","nav":10.0403,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":10.0395,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":10.0386,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":10.0377,"day_change_pct":0.009},{"nav_date":"2021-04-26","nav":10.0368,"day_change_pct":0.0259},{"nav_date":"2021-04-23","nav":10.0342,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":10.0333,"day_change_pct":0.0169},{"nav_date":"2021-04-20","nav":10.0316,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":10.0307,"day_change_pct":0.0269},{"nav_date":"2021-04-16","nav":10.028,"day_change_pct":0.009},{"nav_date":"2021-04-15","nav":10.0271,"day_change_pct":0.0259},{"nav_date":"2021-04-12","nav":10.0245,"day_change_pct":0.0269},{"nav_date":"2021-04-09","nav":10.0218,"day_change_pct":0.009},{"nav_date":"2021-04-08","nav":10.0209,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":10.0201,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":10.0193,"day_change_pct":0.012},{"nav_date":"2021-04-05","nav":10.0181,"day_change_pct":0.0469},{"nav_date":"2021-03-31","nav":10.0134,"day_change_pct":0.011},{"nav_date":"2021-03-30","nav":10.0123,"day_change_pct":0.039},{"nav_date":"2021-03-26","nav":10.0084,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":10.0072,"day_change_pct":0.009},{"nav_date":"2021-03-24","nav":10.0063,"day_change_pct":0.01},{"nav_date":"2021-03-23","nav":10.0053,"day_change_pct":0.014},{"nav_date":"2021-03-22","nav":10.0039,"day_change_pct":0.026},{"nav_date":"2021-03-19","nav":10.0013,"day_change_pct":-1.681},{"nav_date":"2021-03-18","nav":10.1723,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":10.1714,"day_change_pct":0.0118},{"nav_date":"2021-03-16","nav":10.1702,"day_change_pct":0.0089},{"nav_date":"2021-03-15","nav":10.1693,"day_change_pct":0.0334},{"nav_date":"2021-03-12","nav":10.1659,"day_change_pct":0.0197},{"nav_date":"2021-03-10","nav":10.1639,"day_change_pct":0.0098},{"nav_date":"2021-03-09","nav":10.1629,"day_change_pct":0.002},{"nav_date":"2021-03-08","nav":10.1627,"day_change_pct":0.0276},{"nav_date":"2021-03-05","nav":10.1599,"day_change_pct":0.0069},{"nav_date":"2021-03-04","nav":10.1592,"day_change_pct":0.001},{"nav_date":"2021-03-03","nav":10.1591,"day_change_pct":0.0059},{"nav_date":"2021-03-02","nav":10.1585,"day_change_pct":0.0118},{"nav_date":"2021-03-01","nav":10.1573,"day_change_pct":0.0276},{"nav_date":"2021-02-26","nav":10.1545,"day_change_pct":-0.002},{"nav_date":"2021-02-25","nav":10.1547,"day_change_pct":0.0118},{"nav_date":"2021-02-24","nav":10.1535,"day_change_pct":0.0217},{"nav_date":"2021-02-23","nav":10.1513,"day_change_pct":0.0069},{"nav_date":"2021-02-22","nav":10.1506,"day_change_pct":0.0384},{"nav_date":"2021-02-18","nav":10.1467,"day_change_pct":0.0118},{"nav_date":"2021-02-17","nav":10.1455,"day_change_pct":0.0118},{"nav_date":"2021-02-16","nav":10.1443,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":10.143,"day_change_pct":0.0276},{"nav_date":"2021-02-12","nav":10.1402,"day_change_pct":0.0118},{"nav_date":"2021-02-11","nav":10.139,"day_change_pct":0.0187},{"nav_date":"2021-02-10","nav":10.1371,"day_change_pct":0.0138},{"nav_date":"2021-02-09","nav":10.1357,"day_change_pct":0.0099},{"nav_date":"2021-02-08","nav":10.1347,"day_change_pct":0.0355},{"nav_date":"2021-02-05","nav":10.1311,"day_change_pct":0.0138},{"nav_date":"2021-02-04","nav":10.1297,"day_change_pct":0.0099},{"nav_date":"2021-02-03","nav":10.1287,"day_change_pct":0.0089},{"nav_date":"2021-02-02","nav":10.1278,"day_change_pct":0.0109},{"nav_date":"2021-02-01","nav":10.1267,"day_change_pct":0.0296},{"nav_date":"2021-01-29","nav":10.1237,"day_change_pct":0.0168},{"nav_date":"2021-01-28","nav":10.122,"day_change_pct":0.0109},{"nav_date":"2021-01-27","nav":10.1209,"day_change_pct":0.0227},{"nav_date":"2021-01-25","nav":10.1186,"day_change_pct":0.0208},{"nav_date":"2021-01-22","nav":10.1165,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":10.116,"day_change_pct":0.0049},{"nav_date":"2021-01-20","nav":10.1155,"day_change_pct":0.0148},{"nav_date":"2021-01-19","nav":10.114,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":10.1144,"day_change_pct":0.0168},{"nav_date":"2021-01-15","nav":10.1127,"day_change_pct":0.0109},{"nav_date":"2021-01-14","nav":10.1116,"day_change_pct":-0.004},{"nav_date":"2021-01-13","nav":10.112,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":10.1107,"day_change_pct":0.0079},{"nav_date":"2021-01-11","nav":10.1099,"day_change_pct":0.001},{"nav_date":"2021-01-08","nav":10.1098,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":10.1089,"day_change_pct":0.0099},{"nav_date":"2021-01-06","nav":10.1079,"day_change_pct":0.0059},{"nav_date":"2021-01-05","nav":10.1073,"day_change_pct":0.0129},{"nav_date":"2021-01-04","nav":10.106,"day_change_pct":0.0346},{"nav_date":"2021-01-01","nav":10.1025,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":10.1012,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":10.0999,"day_change_pct":0.0089},{"nav_date":"2020-12-29","nav":10.099,"day_change_pct":0.0129},{"nav_date":"2020-12-28","nav":10.0977,"day_change_pct":0.0376},{"nav_date":"2020-12-24","nav":10.0939,"day_change_pct":0.0109},{"nav_date":"2020-12-23","nav":10.0928,"day_change_pct":0.0099},{"nav_date":"2020-12-22","nav":10.0918,"day_change_pct":0.0119},{"nav_date":"2020-12-21","nav":10.0906,"day_change_pct":0.0357},{"nav_date":"2020-12-18","nav":10.087,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":10.0861,"day_change_pct":0.0069},{"nav_date":"2020-12-16","nav":10.0854,"day_change_pct":0.0149},{"nav_date":"2020-12-15","nav":10.0839,"day_change_pct":-1.8474},{"nav_date":"2020-12-14","nav":10.2737,"day_change_pct":0.0302},{"nav_date":"2020-12-11","nav":10.2706,"day_change_pct":0.0039},{"nav_date":"2020-12-10","nav":10.2702,"day_change_pct":0.0136},{"nav_date":"2020-12-09","nav":10.2688,"day_change_pct":0.0039},{"nav_date":"2020-12-08","nav":10.2684,"day_change_pct":0.0107},{"nav_date":"2020-12-07","nav":10.2673,"day_change_pct":0.0351},{"nav_date":"2020-12-04","nav":10.2637,"day_change_pct":0.0146},{"nav_date":"2020-12-03","nav":10.2622,"day_change_pct":0.0068},{"nav_date":"2020-12-02","nav":10.2615,"day_change_pct":-0.0039},{"nav_date":"2020-12-01","nav":10.2619,"day_change_pct":0.0292},{"nav_date":"2020-11-27","nav":10.2589,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":10.2579,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":10.2569,"day_change_pct":0.0185},{"nav_date":"2020-11-24","nav":10.255,"day_change_pct":0.0137},{"nav_date":"2020-11-23","nav":10.2536,"day_change_pct":0.042},{"nav_date":"2020-11-20","nav":10.2493,"day_change_pct":0.0137},{"nav_date":"2020-11-19","nav":10.2479,"day_change_pct":0.0146},{"nav_date":"2020-11-18","nav":10.2464,"day_change_pct":0.0215},{"nav_date":"2020-11-17","nav":10.2442,"day_change_pct":0.0352},{"nav_date":"2020-11-13","nav":10.2406,"day_change_pct":0.0107},{"nav_date":"2020-11-12","nav":10.2395,"day_change_pct":0.0166},{"nav_date":"2020-11-11","nav":10.2378,"day_change_pct":0.0127},{"nav_date":"2020-11-10","nav":10.2365,"day_change_pct":0.0088},{"nav_date":"2020-11-09","nav":10.2356,"day_change_pct":0.0323},{"nav_date":"2020-11-06","nav":10.2323,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":10.2314,"day_change_pct":-0.0039},{"nav_date":"2020-11-04","nav":10.2318,"day_change_pct":0.0215},{"nav_date":"2020-11-03","nav":10.2296,"day_change_pct":0.0117},{"nav_date":"2020-11-02","nav":10.2284,"day_change_pct":0.0342},{"nav_date":"2020-10-29","nav":10.2249,"day_change_pct":0.0127},{"nav_date":"2020-10-28","nav":10.2236,"day_change_pct":0.0068},{"nav_date":"2020-10-27","nav":10.2229,"day_change_pct":0.0186},{"nav_date":"2020-10-26","nav":10.221,"day_change_pct":0.0323},{"nav_date":"2020-10-23","nav":10.2177,"day_change_pct":0.001},{"nav_date":"2020-10-22","nav":10.2176,"day_change_pct":0.0098},{"nav_date":"2020-10-21","nav":10.2166,"day_change_pct":0.0206},{"nav_date":"2020-10-20","nav":10.2145,"day_change_pct":0.0157},{"nav_date":"2020-10-19","nav":10.2129,"day_change_pct":0.0411},{"nav_date":"2020-10-16","nav":10.2087,"day_change_pct":0.0363},{"nav_date":"2020-10-15","nav":10.205,"day_change_pct":0.0118},{"nav_date":"2020-10-14","nav":10.2038,"day_change_pct":0.0431},{"nav_date":"2020-10-13","nav":10.1994,"day_change_pct":0.0108},{"nav_date":"2020-10-12","nav":10.1983,"day_change_pct":0.0432},{"nav_date":"2020-10-09","nav":10.1939,"day_change_pct":0.0432},{"nav_date":"2020-10-08","nav":10.1895,"day_change_pct":0.0275},{"nav_date":"2020-10-07","nav":10.1867,"day_change_pct":0.0481},{"nav_date":"2020-10-06","nav":10.1818,"day_change_pct":0.0246},{"nav_date":"2020-10-05","nav":10.1793,"day_change_pct":0.0511},{"nav_date":"2020-10-01","nav":10.1741,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":10.1726,"day_change_pct":0.0147},{"nav_date":"2020-09-29","nav":10.1711,"day_change_pct":0.0049},{"nav_date":"2020-09-28","nav":10.1706,"day_change_pct":0.0325},{"nav_date":"2020-09-25","nav":10.1673,"day_change_pct":-0.002},{"nav_date":"2020-09-24","nav":10.1675,"day_change_pct":0.0059},{"nav_date":"2020-09-23","nav":10.1669,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":10.166,"day_change_pct":0.0118},{"nav_date":"2020-09-21","nav":10.1648,"day_change_pct":0.0344},{"nav_date":"2020-09-18","nav":10.1613,"day_change_pct":0.0108},{"nav_date":"2020-09-17","nav":10.1602,"day_change_pct":0.0246},{"nav_date":"2020-09-16","nav":10.1577,"day_change_pct":0.0138},{"nav_date":"2020-09-15","nav":10.1563,"day_change_pct":-1.8013},{"nav_date":"2020-09-14","nav":10.3426,"day_change_pct":0.0319},{"nav_date":"2020-09-11","nav":10.3393,"day_change_pct":0.001},{"nav_date":"2020-09-10","nav":10.3392,"day_change_pct":0.0126},{"nav_date":"2020-09-09","nav":10.3379,"day_change_pct":0.0126},{"nav_date":"2020-09-08","nav":10.3366,"day_change_pct":0.0087},{"nav_date":"2020-09-07","nav":10.3357,"day_change_pct":0.0242},{"nav_date":"2020-09-04","nav":10.3332,"day_change_pct":0.0252},{"nav_date":"2020-09-03","nav":10.3306,"day_change_pct":0.0077},{"nav_date":"2020-09-02","nav":10.3298,"day_change_pct":0.0106},{"nav_date":"2020-09-01","nav":10.3287,"day_change_pct":0.0329},{"nav_date":"2020-08-31","nav":10.3253,"day_change_pct":0.0368},{"nav_date":"2020-08-28","nav":10.3215,"day_change_pct":-0.0058},{"nav_date":"2020-08-27","nav":10.3221,"day_change_pct":0.0078},{"nav_date":"2020-08-26","nav":10.3213,"day_change_pct":0.0107},{"nav_date":"2020-08-25","nav":10.3202,"day_change_pct":0.0078},{"nav_date":"2020-08-24","nav":10.3194,"day_change_pct":0.0174},{"nav_date":"2020-08-21","nav":10.3176,"day_change_pct":0.0019},{"nav_date":"2020-08-20","nav":10.3174,"day_change_pct":0.0155},{"nav_date":"2020-08-19","nav":10.3158,"day_change_pct":0.0301},{"nav_date":"2020-08-18","nav":10.3127,"day_change_pct":0.0087},{"nav_date":"2020-08-17","nav":10.3118,"day_change_pct":0.0611},{"nav_date":"2020-08-14","nav":10.3055,"day_change_pct":0.0116},{"nav_date":"2020-08-13","nav":10.3043,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":10.3032,"day_change_pct":0.0223},{"nav_date":"2020-08-11","nav":10.3009,"day_change_pct":-0.001},{"nav_date":"2020-08-10","nav":10.301,"day_change_pct":0.0233},{"nav_date":"2020-08-07","nav":10.2986,"day_change_pct":0.0078},{"nav_date":"2020-08-06","nav":10.2978,"day_change_pct":0.0155},{"nav_date":"2020-08-05","nav":10.2962,"day_change_pct":0.0097},{"nav_date":"2020-08-04","nav":10.2952,"day_change_pct":0.0097},{"nav_date":"2020-08-03","nav":10.2942,"day_change_pct":0.0321},{"nav_date":"2020-07-31","nav":10.2909,"day_change_pct":0.0136},{"nav_date":"2020-07-30","nav":10.2895,"day_change_pct":0.0146},{"nav_date":"2020-07-29","nav":10.288,"day_change_pct":0.0087},{"nav_date":"2020-07-28","nav":10.2871,"day_change_pct":-0.0049},{"nav_date":"2020-07-27","nav":10.2876,"day_change_pct":0.034},{"nav_date":"2020-07-24","nav":10.2841,"day_change_pct":0.0019},{"nav_date":"2020-07-23","nav":10.2839,"day_change_pct":0.0126},{"nav_date":"2020-07-22","nav":10.2826,"day_change_pct":0.0195},{"nav_date":"2020-07-21","nav":10.2806,"day_change_pct":0.0058},{"nav_date":"2020-07-20","nav":10.28,"day_change_pct":0.037},{"nav_date":"2020-07-17","nav":10.2762,"day_change_pct":0.0263},{"nav_date":"2020-07-16","nav":10.2735,"day_change_pct":0.0127},{"nav_date":"2020-07-15","nav":10.2722,"day_change_pct":0.0166},{"nav_date":"2020-07-14","nav":10.2705,"day_change_pct":0.0477},{"nav_date":"2020-07-13","nav":10.2656,"day_change_pct":0.0263},{"nav_date":"2020-07-10","nav":10.2629,"day_change_pct":0.0302},{"nav_date":"2020-07-09","nav":10.2598,"day_change_pct":0.038},{"nav_date":"2020-07-08","nav":10.2559,"day_change_pct":0.0293},{"nav_date":"2020-07-07","nav":10.2529,"day_change_pct":0.0146},{"nav_date":"2020-07-06","nav":10.2514,"day_change_pct":0.0898},{"nav_date":"2020-07-03","nav":10.2422,"day_change_pct":0.1026},{"nav_date":"2020-07-02","nav":10.2317,"day_change_pct":0.0323},{"nav_date":"2020-07-01","nav":10.2284,"day_change_pct":0.0333},{"nav_date":"2020-06-30","nav":10.225,"day_change_pct":0.0235},{"nav_date":"2020-06-29","nav":10.2226,"day_change_pct":0.0342},{"nav_date":"2020-06-26","nav":10.2191,"day_change_pct":0.098},{"nav_date":"2020-06-25","nav":10.2091,"day_change_pct":0.0323},{"nav_date":"2020-06-24","nav":10.2058,"day_change_pct":0.0235},{"nav_date":"2020-06-23","nav":10.2034,"day_change_pct":0.103},{"nav_date":"2020-06-22","nav":10.1929,"day_change_pct":0.053},{"nav_date":"2020-06-19","nav":10.1875,"day_change_pct":0.0226},{"nav_date":"2020-06-18","nav":10.1852,"day_change_pct":-1.8502},{"nav_date":"2020-06-17","nav":10.3772,"day_change_pct":0.0328},{"nav_date":"2020-06-16","nav":10.3738,"day_change_pct":0.0859},{"nav_date":"2020-06-15","nav":10.3649,"day_change_pct":0.083},{"nav_date":"2020-06-12","nav":10.3563,"day_change_pct":0.0155},{"nav_date":"2020-06-11","nav":10.3547,"day_change_pct":0.1335},{"nav_date":"2020-06-10","nav":10.3409,"day_change_pct":0.0242},{"nav_date":"2020-06-09","nav":10.3384,"day_change_pct":0.0203},{"nav_date":"2020-06-08","nav":10.3363,"day_change_pct":0.0358},{"nav_date":"2020-06-05","nav":10.3326,"day_change_pct":0.0136},{"nav_date":"2020-06-04","nav":10.3312,"day_change_pct":-0.0271},{"nav_date":"2020-06-03","nav":10.334,"day_change_pct":0.0281},{"nav_date":"2020-06-02","nav":10.3311,"day_change_pct":0.0562},{"nav_date":"2020-06-01","nav":10.3253,"day_change_pct":0.0184},{"nav_date":"2020-05-29","nav":10.3234,"day_change_pct":-0.03},{"nav_date":"2020-05-28","nav":10.3265,"day_change_pct":0.03},{"nav_date":"2020-05-27","nav":10.3234,"day_change_pct":0.0552},{"nav_date":"2020-05-26","nav":10.3177,"day_change_pct":0.0582},{"nav_date":"2020-05-22","nav":10.3117,"day_change_pct":0.2284},{"nav_date":"2020-05-21","nav":10.2882,"day_change_pct":0.0457},{"nav_date":"2020-05-20","nav":10.2835,"day_change_pct":0.0691},{"nav_date":"2020-05-19","nav":10.2764,"day_change_pct":0.0029},{"nav_date":"2020-05-18","nav":10.2761,"day_change_pct":0.194},{"nav_date":"2020-05-15","nav":10.2562,"day_change_pct":0.0507},{"nav_date":"2020-05-14","nav":10.251,"day_change_pct":0.0615},{"nav_date":"2020-05-13","nav":10.2447,"day_change_pct":0.002},{"nav_date":"2020-05-12","nav":10.2445,"day_change_pct":0.1124},{"nav_date":"2020-05-11","nav":10.233,"day_change_pct":0.042},{"nav_date":"2020-05-08","nav":10.2287,"day_change_pct":0.0979},{"nav_date":"2020-05-06","nav":10.2187,"day_change_pct":0.0235},{"nav_date":"2020-05-05","nav":10.2163,"day_change_pct":0.0774},{"nav_date":"2020-05-04","nav":10.2084,"day_change_pct":0.0774}],"total":757,"page":1,"page_size":250}