{"fund_details":{"scheme_code":142807,"scheme_name":"UTI FTIF Series XXVIII-XII (1154 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC10L2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":12.6027,"day_change_pct":0.0262},{"nav_date":"2021-05-07","nav":12.5994,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.5983,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.5973,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.5962,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.5951,"day_change_pct":0.0254},{"nav_date":"2021-04-30","nav":12.5919,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.5908,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.5897,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.5886,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.5875,"day_change_pct":0.0262},{"nav_date":"2021-04-23","nav":12.5842,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.5831,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.5809,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.5797,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":12.5764,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.5753,"day_change_pct":0.0262},{"nav_date":"2021-04-12","nav":12.572,"day_change_pct":0.0271},{"nav_date":"2021-04-09","nav":12.5686,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5675,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5665,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5655,"day_change_pct":0.0127},{"nav_date":"2021-04-05","nav":12.5639,"day_change_pct":0.0462},{"nav_date":"2021-03-31","nav":12.5581,"day_change_pct":0.0104},{"nav_date":"2021-03-30","nav":12.5568,"day_change_pct":0.0398},{"nav_date":"2021-03-26","nav":12.5518,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":12.5503,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5492,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.5479,"day_change_pct":0.0135},{"nav_date":"2021-03-22","nav":12.5462,"day_change_pct":0.0255},{"nav_date":"2021-03-19","nav":12.543,"day_change_pct":0.0136},{"nav_date":"2021-03-18","nav":12.5413,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5402,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.5387,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5376,"day_change_pct":0.0335},{"nav_date":"2021-03-12","nav":12.5334,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":12.531,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5297,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.5294,"day_change_pct":0.0271},{"nav_date":"2021-03-05","nav":12.526,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5252,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.5251,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.5243,"day_change_pct":0.012},{"nav_date":"2021-03-01","nav":12.5228,"day_change_pct":0.028},{"nav_date":"2021-02-26","nav":12.5193,"day_change_pct":-0.0032},{"nav_date":"2021-02-25","nav":12.5197,"day_change_pct":0.0128},{"nav_date":"2021-02-24","nav":12.5181,"day_change_pct":0.0216},{"nav_date":"2021-02-23","nav":12.5154,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.5145,"day_change_pct":0.0376},{"nav_date":"2021-02-18","nav":12.5098,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":12.5083,"day_change_pct":0.012},{"nav_date":"2021-02-16","nav":12.5068,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.5052,"day_change_pct":0.028},{"nav_date":"2021-02-12","nav":12.5017,"day_change_pct":0.012},{"nav_date":"2021-02-11","nav":12.5002,"day_change_pct":0.0184},{"nav_date":"2021-02-10","nav":12.4979,"day_change_pct":0.0136},{"nav_date":"2021-02-09","nav":12.4962,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.495,"day_change_pct":0.0352},{"nav_date":"2021-02-05","nav":12.4906,"day_change_pct":0.0144},{"nav_date":"2021-02-04","nav":12.4888,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.4875,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.4864,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.4851,"day_change_pct":0.0288},{"nav_date":"2021-01-29","nav":12.4815,"day_change_pct":0.0176},{"nav_date":"2021-01-28","nav":12.4793,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.4779,"day_change_pct":0.0216},{"nav_date":"2021-01-25","nav":12.4752,"day_change_pct":0.0216},{"nav_date":"2021-01-22","nav":12.4725,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4719,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":12.4714,"day_change_pct":0.016},{"nav_date":"2021-01-19","nav":12.4694,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.4699,"day_change_pct":0.0168},{"nav_date":"2021-01-15","nav":12.4678,"day_change_pct":0.0112},{"nav_date":"2021-01-14","nav":12.4664,"day_change_pct":-0.0048},{"nav_date":"2021-01-13","nav":12.467,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.4654,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4644,"day_change_pct":0.0008},{"nav_date":"2021-01-08","nav":12.4643,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4632,"day_change_pct":0.0096},{"nav_date":"2021-01-06","nav":12.462,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4611,"day_change_pct":0.012},{"nav_date":"2021-01-04","nav":12.4596,"day_change_pct":0.0345},{"nav_date":"2021-01-01","nav":12.4553,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":12.4537,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":12.4521,"day_change_pct":0.0088},{"nav_date":"2020-12-29","nav":12.451,"day_change_pct":0.0137},{"nav_date":"2020-12-28","nav":12.4493,"day_change_pct":0.0378},{"nav_date":"2020-12-24","nav":12.4446,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.4433,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":12.442,"day_change_pct":0.0121},{"nav_date":"2020-12-21","nav":12.4405,"day_change_pct":0.0354},{"nav_date":"2020-12-18","nav":12.4361,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.435,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4342,"day_change_pct":0.0153},{"nav_date":"2020-12-15","nav":12.4323,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.4314,"day_change_pct":0.0306},{"nav_date":"2020-12-11","nav":12.4276,"day_change_pct":0.004},{"nav_date":"2020-12-10","nav":12.4271,"day_change_pct":0.0129},{"nav_date":"2020-12-09","nav":12.4255,"day_change_pct":0.0048},{"nav_date":"2020-12-08","nav":12.4249,"day_change_pct":0.0105},{"nav_date":"2020-12-07","nav":12.4236,"day_change_pct":0.0354},{"nav_date":"2020-12-04","nav":12.4192,"day_change_pct":0.0145},{"nav_date":"2020-12-03","nav":12.4174,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.4166,"day_change_pct":-0.0032},{"nav_date":"2020-12-01","nav":12.417,"day_change_pct":0.029},{"nav_date":"2020-11-27","nav":12.4134,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.4123,"day_change_pct":0.0105},{"nav_date":"2020-11-25","nav":12.411,"day_change_pct":0.0177},{"nav_date":"2020-11-24","nav":12.4088,"day_change_pct":0.0137},{"nav_date":"2020-11-23","nav":12.4071,"day_change_pct":0.0419},{"nav_date":"2020-11-20","nav":12.4019,"day_change_pct":0.0137},{"nav_date":"2020-11-19","nav":12.4002,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.3984,"day_change_pct":0.0218},{"nav_date":"2020-11-17","nav":12.3957,"day_change_pct":0.0355},{"nav_date":"2020-11-13","nav":12.3913,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.39,"day_change_pct":0.017},{"nav_date":"2020-11-11","nav":12.3879,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.3864,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.3853,"day_change_pct":0.0323},{"nav_date":"2020-11-06","nav":12.3813,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3802,"day_change_pct":-0.0032},{"nav_date":"2020-11-04","nav":12.3806,"day_change_pct":0.0218},{"nav_date":"2020-11-03","nav":12.3779,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.3766,"day_change_pct":0.0339},{"nav_date":"2020-10-29","nav":12.3724,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":12.3708,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.3699,"day_change_pct":0.0178},{"nav_date":"2020-10-26","nav":12.3677,"day_change_pct":0.0332},{"nav_date":"2020-10-23","nav":12.3636,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.3635,"day_change_pct":0.0105},{"nav_date":"2020-10-21","nav":12.3622,"day_change_pct":0.0202},{"nav_date":"2020-10-20","nav":12.3597,"day_change_pct":0.0154},{"nav_date":"2020-10-19","nav":12.3578,"day_change_pct":0.0413},{"nav_date":"2020-10-16","nav":12.3527,"day_change_pct":0.0356},{"nav_date":"2020-10-15","nav":12.3483,"day_change_pct":0.013},{"nav_date":"2020-10-14","nav":12.3467,"day_change_pct":0.0429},{"nav_date":"2020-10-13","nav":12.3414,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.3401,"day_change_pct":0.043},{"nav_date":"2020-10-09","nav":12.3348,"day_change_pct":0.0438},{"nav_date":"2020-10-08","nav":12.3294,"day_change_pct":0.0268},{"nav_date":"2020-10-07","nav":12.3261,"day_change_pct":0.0479},{"nav_date":"2020-10-06","nav":12.3202,"day_change_pct":0.0252},{"nav_date":"2020-10-05","nav":12.3171,"day_change_pct":0.0512},{"nav_date":"2020-10-01","nav":12.3108,"day_change_pct":0.0138},{"nav_date":"2020-09-30","nav":12.3091,"day_change_pct":0.0154},{"nav_date":"2020-09-29","nav":12.3072,"day_change_pct":0.0049},{"nav_date":"2020-09-28","nav":12.3066,"day_change_pct":0.0325},{"nav_date":"2020-09-25","nav":12.3026,"day_change_pct":-0.0016},{"nav_date":"2020-09-24","nav":12.3028,"day_change_pct":0.0049},{"nav_date":"2020-09-23","nav":12.3022,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.301,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2996,"day_change_pct":0.0342},{"nav_date":"2020-09-18","nav":12.2954,"day_change_pct":0.0114},{"nav_date":"2020-09-17","nav":12.294,"day_change_pct":0.0244},{"nav_date":"2020-09-16","nav":12.291,"day_change_pct":0.013},{"nav_date":"2020-09-15","nav":12.2894,"day_change_pct":0.0073},{"nav_date":"2020-09-14","nav":12.2885,"day_change_pct":0.0317},{"nav_date":"2020-09-11","nav":12.2846,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.2844,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.2829,"day_change_pct":0.013},{"nav_date":"2020-09-08","nav":12.2813,"day_change_pct":0.0081},{"nav_date":"2020-09-07","nav":12.2803,"day_change_pct":0.0244},{"nav_date":"2020-09-04","nav":12.2773,"day_change_pct":0.0253},{"nav_date":"2020-09-03","nav":12.2742,"day_change_pct":0.0081},{"nav_date":"2020-09-02","nav":12.2732,"day_change_pct":0.0106},{"nav_date":"2020-09-01","nav":12.2719,"day_change_pct":0.0326},{"nav_date":"2020-08-31","nav":12.2679,"day_change_pct":0.0367},{"nav_date":"2020-08-28","nav":12.2634,"day_change_pct":-0.0057},{"nav_date":"2020-08-27","nav":12.2641,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.2632,"day_change_pct":0.0106},{"nav_date":"2020-08-25","nav":12.2619,"day_change_pct":0.0073},{"nav_date":"2020-08-24","nav":12.261,"day_change_pct":0.0188},{"nav_date":"2020-08-21","nav":12.2587,"day_change_pct":0.0016},{"nav_date":"2020-08-20","nav":12.2585,"day_change_pct":0.0147},{"nav_date":"2020-08-19","nav":12.2567,"day_change_pct":0.0302},{"nav_date":"2020-08-18","nav":12.253,"day_change_pct":0.009},{"nav_date":"2020-08-17","nav":12.2519,"day_change_pct":0.0613},{"nav_date":"2020-08-14","nav":12.2444,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.243,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2417,"day_change_pct":0.0221},{"nav_date":"2020-08-11","nav":12.239,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.239,"day_change_pct":0.0221},{"nav_date":"2020-08-07","nav":12.2363,"day_change_pct":0.0082},{"nav_date":"2020-08-06","nav":12.2353,"day_change_pct":0.0163},{"nav_date":"2020-08-05","nav":12.2333,"day_change_pct":0.009},{"nav_date":"2020-08-04","nav":12.2322,"day_change_pct":0.0098},{"nav_date":"2020-08-03","nav":12.231,"day_change_pct":0.0327},{"nav_date":"2020-07-31","nav":12.227,"day_change_pct":0.0131},{"nav_date":"2020-07-30","nav":12.2254,"day_change_pct":0.0147},{"nav_date":"2020-07-29","nav":12.2236,"day_change_pct":0.009},{"nav_date":"2020-07-28","nav":12.2225,"day_change_pct":-0.0049},{"nav_date":"2020-07-27","nav":12.2231,"day_change_pct":0.0336},{"nav_date":"2020-07-24","nav":12.219,"day_change_pct":0.0025},{"nav_date":"2020-07-23","nav":12.2187,"day_change_pct":0.0115},{"nav_date":"2020-07-22","nav":12.2173,"day_change_pct":0.0205},{"nav_date":"2020-07-21","nav":12.2148,"day_change_pct":0.0057},{"nav_date":"2020-07-20","nav":12.2141,"day_change_pct":0.0369},{"nav_date":"2020-07-17","nav":12.2096,"day_change_pct":0.0262},{"nav_date":"2020-07-16","nav":12.2064,"day_change_pct":0.0131},{"nav_date":"2020-07-15","nav":12.2048,"day_change_pct":0.0156},{"nav_date":"2020-07-14","nav":12.2029,"day_change_pct":0.0492},{"nav_date":"2020-07-13","nav":12.1969,"day_change_pct":0.0254},{"nav_date":"2020-07-10","nav":12.1938,"day_change_pct":0.0304},{"nav_date":"2020-07-09","nav":12.1901,"day_change_pct":0.0377},{"nav_date":"2020-07-08","nav":12.1855,"day_change_pct":0.0287},{"nav_date":"2020-07-07","nav":12.182,"day_change_pct":0.0156},{"nav_date":"2020-07-06","nav":12.1801,"day_change_pct":0.0896},{"nav_date":"2020-07-03","nav":12.1692,"day_change_pct":0.102},{"nav_date":"2020-07-02","nav":12.1568,"day_change_pct":0.0329},{"nav_date":"2020-07-01","nav":12.1528,"day_change_pct":0.0329},{"nav_date":"2020-06-30","nav":12.1488,"day_change_pct":0.0239},{"nav_date":"2020-06-29","nav":12.1459,"day_change_pct":0.0346},{"nav_date":"2020-06-26","nav":12.1417,"day_change_pct":0.0973},{"nav_date":"2020-06-25","nav":12.1299,"day_change_pct":0.033},{"nav_date":"2020-06-24","nav":12.1259,"day_change_pct":0.0231},{"nav_date":"2020-06-23","nav":12.1231,"day_change_pct":0.1032},{"nav_date":"2020-06-22","nav":12.1106,"day_change_pct":0.0529},{"nav_date":"2020-06-19","nav":12.1042,"day_change_pct":0.0231},{"nav_date":"2020-06-18","nav":12.1014,"day_change_pct":0.0364},{"nav_date":"2020-06-17","nav":12.097,"day_change_pct":0.0331},{"nav_date":"2020-06-16","nav":12.093,"day_change_pct":0.0852},{"nav_date":"2020-06-15","nav":12.0827,"day_change_pct":0.0828},{"nav_date":"2020-06-12","nav":12.0727,"day_change_pct":0.0157},{"nav_date":"2020-06-11","nav":12.0708,"day_change_pct":0.1336},{"nav_date":"2020-06-10","nav":12.0547,"day_change_pct":0.0241},{"nav_date":"2020-06-09","nav":12.0518,"day_change_pct":0.0207},{"nav_date":"2020-06-08","nav":12.0493,"day_change_pct":0.0357},{"nav_date":"2020-06-05","nav":12.045,"day_change_pct":0.0133},{"nav_date":"2020-06-04","nav":12.0434,"day_change_pct":-0.0266},{"nav_date":"2020-06-03","nav":12.0466,"day_change_pct":0.0274},{"nav_date":"2020-06-02","nav":12.0433,"day_change_pct":0.0565},{"nav_date":"2020-06-01","nav":12.0365,"day_change_pct":0.0183},{"nav_date":"2020-05-29","nav":12.0343,"day_change_pct":-0.0299},{"nav_date":"2020-05-28","nav":12.0379,"day_change_pct":0.0291},{"nav_date":"2020-05-27","nav":12.0344,"day_change_pct":0.0557},{"nav_date":"2020-05-26","nav":12.0277,"day_change_pct":0.0582},{"nav_date":"2020-05-22","nav":12.0207,"day_change_pct":0.2285},{"nav_date":"2020-05-21","nav":11.9933,"day_change_pct":0.0459},{"nav_date":"2020-05-20","nav":11.9878,"day_change_pct":0.0693},{"nav_date":"2020-05-19","nav":11.9795,"day_change_pct":0.0025},{"nav_date":"2020-05-18","nav":11.9792,"day_change_pct":0.194},{"nav_date":"2020-05-15","nav":11.956,"day_change_pct":0.051},{"nav_date":"2020-05-14","nav":11.9499,"day_change_pct":0.062},{"nav_date":"2020-05-13","nav":11.9425,"day_change_pct":0.0008},{"nav_date":"2020-05-12","nav":11.9424,"day_change_pct":0.1132},{"nav_date":"2020-05-11","nav":11.9289,"day_change_pct":0.0411},{"nav_date":"2020-05-08","nav":11.924,"day_change_pct":0.0991},{"nav_date":"2020-05-06","nav":11.9122,"day_change_pct":0.0227},{"nav_date":"2020-05-05","nav":11.9095,"day_change_pct":0.0781},{"nav_date":"2020-05-04","nav":11.9002,"day_change_pct":0.0774}],"total":757,"page":1,"page_size":250}