{"fund_details":{"scheme_code":142803,"scheme_name":"PGIM India Fixed Duration Fund - Series AU - Regular Plan - Quarterly Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01D74","isin_reinvest":"INF663L01D66","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-19","nav":1127.682,"day_change_pct":0.0183},{"nav_date":"2021-04-16","nav":1127.476,"day_change_pct":0.0059},{"nav_date":"2021-04-15","nav":1127.41,"day_change_pct":0.0181},{"nav_date":"2021-04-12","nav":1127.206,"day_change_pct":0.0186},{"nav_date":"2021-04-09","nav":1126.996,"day_change_pct":0.0064},{"nav_date":"2021-04-08","nav":1126.924,"day_change_pct":0.0059},{"nav_date":"2021-04-07","nav":1126.858,"day_change_pct":0.0062},{"nav_date":"2021-04-06","nav":1126.788,"day_change_pct":0.0067},{"nav_date":"2021-04-05","nav":1126.712,"day_change_pct":0.0348},{"nav_date":"2021-03-31","nav":1126.32,"day_change_pct":0.0073},{"nav_date":"2021-03-30","nav":1126.238,"day_change_pct":0.029},{"nav_date":"2021-03-26","nav":1125.912,"day_change_pct":0.0078},{"nav_date":"2021-03-25","nav":1125.824,"day_change_pct":0.0073},{"nav_date":"2021-03-24","nav":1125.742,"day_change_pct":0.0069},{"nav_date":"2021-03-23","nav":1125.664,"day_change_pct":0.01},{"nav_date":"2021-03-22","nav":1125.552,"day_change_pct":0.0206},{"nav_date":"2021-03-19","nav":1125.32,"day_change_pct":0.0085},{"nav_date":"2021-03-18","nav":1125.224,"day_change_pct":0.0043},{"nav_date":"2021-03-17","nav":1125.176,"day_change_pct":0.0092},{"nav_date":"2021-03-16","nav":1125.072,"day_change_pct":0.0062},{"nav_date":"2021-03-15","nav":1125.002,"day_change_pct":0.021},{"nav_date":"2021-03-12","nav":1124.766,"day_change_pct":0.0135},{"nav_date":"2021-03-10","nav":1124.614,"day_change_pct":0.0071},{"nav_date":"2021-03-09","nav":1124.534,"day_change_pct":0.0057},{"nav_date":"2021-03-08","nav":1124.47,"day_change_pct":0.0217},{"nav_date":"2021-03-05","nav":1124.226,"day_change_pct":0.0034},{"nav_date":"2021-03-04","nav":1124.188,"day_change_pct":0.0005},{"nav_date":"2021-03-03","nav":1124.182,"day_change_pct":0.0039},{"nav_date":"2021-03-02","nav":1124.138,"day_change_pct":0.0071},{"nav_date":"2021-03-01","nav":1124.058,"day_change_pct":0.0199},{"nav_date":"2021-02-26","nav":1123.834,"day_change_pct":-0.0028},{"nav_date":"2021-02-25","nav":1123.866,"day_change_pct":0.0094},{"nav_date":"2021-02-24","nav":1123.76,"day_change_pct":0.0155},{"nav_date":"2021-02-23","nav":1123.586,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":1123.514,"day_change_pct":0.0287},{"nav_date":"2021-02-18","nav":1123.192,"day_change_pct":0.0091},{"nav_date":"2021-02-17","nav":1123.09,"day_change_pct":0.0126},{"nav_date":"2021-02-16","nav":1122.948,"day_change_pct":0.01},{"nav_date":"2021-02-15","nav":1122.836,"day_change_pct":0.0216},{"nav_date":"2021-02-12","nav":1122.594,"day_change_pct":0.0093},{"nav_date":"2021-02-11","nav":1122.49,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":1122.356,"day_change_pct":0.0087},{"nav_date":"2021-02-09","nav":1122.258,"day_change_pct":0.0091},{"nav_date":"2021-02-08","nav":1122.156,"day_change_pct":0.0253},{"nav_date":"2021-02-05","nav":1121.872,"day_change_pct":0.0109},{"nav_date":"2021-02-04","nav":1121.75,"day_change_pct":0.0084},{"nav_date":"2021-02-03","nav":1121.656,"day_change_pct":0.0052},{"nav_date":"2021-02-02","nav":1121.598,"day_change_pct":0.0082},{"nav_date":"2021-02-01","nav":1121.506,"day_change_pct":0.0212},{"nav_date":"2021-01-29","nav":1121.268,"day_change_pct":0.0082},{"nav_date":"2021-01-28","nav":1121.176,"day_change_pct":0.0077},{"nav_date":"2021-01-27","nav":1121.09,"day_change_pct":0.0184},{"nav_date":"2021-01-25","nav":1120.884,"day_change_pct":0.018},{"nav_date":"2021-01-22","nav":1120.682,"day_change_pct":0.0027},{"nav_date":"2021-01-21","nav":1120.652,"day_change_pct":0.0014},{"nav_date":"2021-01-20","nav":1120.636,"day_change_pct":0.0162},{"nav_date":"2021-01-19","nav":1120.454,"day_change_pct":-0.0041},{"nav_date":"2021-01-18","nav":1120.5,"day_change_pct":0.0152},{"nav_date":"2021-01-15","nav":1120.33,"day_change_pct":0.0034},{"nav_date":"2021-01-14","nav":1120.292,"day_change_pct":-0.0023},{"nav_date":"2021-01-13","nav":1120.318,"day_change_pct":0.0132},{"nav_date":"2021-01-12","nav":1120.17,"day_change_pct":0.0068},{"nav_date":"2021-01-11","nav":1120.094,"day_change_pct":0.002},{"nav_date":"2021-01-08","nav":1120.072,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":1120.0,"day_change_pct":0.0086},{"nav_date":"2021-01-06","nav":1119.904,"day_change_pct":0.0061},{"nav_date":"2021-01-05","nav":1119.836,"day_change_pct":0.013},{"nav_date":"2021-01-04","nav":1119.69,"day_change_pct":0.0238},{"nav_date":"2021-01-01","nav":1119.424,"day_change_pct":0.0122},{"nav_date":"2020-12-31","nav":1119.288,"day_change_pct":0.0107},{"nav_date":"2020-12-30","nav":1119.168,"day_change_pct":0.0127},{"nav_date":"2020-12-29","nav":1119.026,"day_change_pct":0.0129},{"nav_date":"2020-12-28","nav":1118.882,"day_change_pct":0.0304},{"nav_date":"2020-12-24","nav":1118.542,"day_change_pct":0.0079},{"nav_date":"2020-12-23","nav":1118.454,"day_change_pct":0.008},{"nav_date":"2020-12-22","nav":1118.364,"day_change_pct":0.005},{"nav_date":"2020-12-21","nav":1118.308,"day_change_pct":0.0261},{"nav_date":"2020-12-18","nav":1118.016,"day_change_pct":0.0075},{"nav_date":"2020-12-17","nav":1117.932,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":1117.852,"day_change_pct":0.0047},{"nav_date":"2020-12-15","nav":1117.8,"day_change_pct":0.0047},{"nav_date":"2020-12-14","nav":1117.748,"day_change_pct":0.0199},{"nav_date":"2020-12-11","nav":1117.526,"day_change_pct":0.0084},{"nav_date":"2020-12-10","nav":1117.432,"day_change_pct":0.0106},{"nav_date":"2020-12-09","nav":1117.314,"day_change_pct":0.0063},{"nav_date":"2020-12-08","nav":1117.244,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":1117.154,"day_change_pct":0.0249},{"nav_date":"2020-12-04","nav":1116.876,"day_change_pct":0.0125},{"nav_date":"2020-12-03","nav":1116.736,"day_change_pct":0.0002},{"nav_date":"2020-12-02","nav":1116.734,"day_change_pct":0.0016},{"nav_date":"2020-12-01","nav":1116.716,"day_change_pct":0.0201},{"nav_date":"2020-11-27","nav":1116.492,"day_change_pct":0.0056},{"nav_date":"2020-11-26","nav":1116.43,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":1116.286,"day_change_pct":0.0097},{"nav_date":"2020-11-24","nav":1116.178,"day_change_pct":0.009},{"nav_date":"2020-11-23","nav":1116.078,"day_change_pct":0.0314},{"nav_date":"2020-11-20","nav":1115.728,"day_change_pct":0.0133},{"nav_date":"2020-11-19","nav":1115.58,"day_change_pct":0.0233},{"nav_date":"2020-11-18","nav":1115.32,"day_change_pct":0.0169},{"nav_date":"2020-11-17","nav":1115.132,"day_change_pct":0.0271},{"nav_date":"2020-11-13","nav":1114.83,"day_change_pct":0.0077},{"nav_date":"2020-11-12","nav":1114.744,"day_change_pct":0.0145},{"nav_date":"2020-11-11","nav":1114.582,"day_change_pct":0.0092},{"nav_date":"2020-11-10","nav":1114.48,"day_change_pct":0.009},{"nav_date":"2020-11-09","nav":1114.38,"day_change_pct":0.0262},{"nav_date":"2020-11-06","nav":1114.088,"day_change_pct":0.0059},{"nav_date":"2020-11-05","nav":1114.022,"day_change_pct":0.0066},{"nav_date":"2020-11-04","nav":1113.948,"day_change_pct":0.0171},{"nav_date":"2020-11-03","nav":1113.758,"day_change_pct":0.0093},{"nav_date":"2020-11-02","nav":1113.654,"day_change_pct":0.0282},{"nav_date":"2020-10-29","nav":1113.34,"day_change_pct":0.0178},{"nav_date":"2020-10-28","nav":1113.142,"day_change_pct":-0.0013},{"nav_date":"2020-10-27","nav":1113.156,"day_change_pct":0.0115},{"nav_date":"2020-10-26","nav":1113.028,"day_change_pct":0.0354},{"nav_date":"2020-10-23","nav":1112.634,"day_change_pct":0.0045},{"nav_date":"2020-10-22","nav":1112.584,"day_change_pct":0.009},{"nav_date":"2020-10-21","nav":1112.484,"day_change_pct":0.0232},{"nav_date":"2020-10-20","nav":1112.226,"day_change_pct":0.0131},{"nav_date":"2020-10-19","nav":1112.08,"day_change_pct":0.0099},{"nav_date":"2020-10-16","nav":1111.97,"day_change_pct":0.0223},{"nav_date":"2020-10-15","nav":1111.722,"day_change_pct":0.0144},{"nav_date":"2020-10-14","nav":1111.562,"day_change_pct":0.0524},{"nav_date":"2020-10-13","nav":1110.98,"day_change_pct":0.0094},{"nav_date":"2020-10-12","nav":1110.876,"day_change_pct":0.0308},{"nav_date":"2020-10-09","nav":1110.534,"day_change_pct":0.0313},{"nav_date":"2020-10-08","nav":1110.186,"day_change_pct":0.02},{"nav_date":"2020-10-07","nav":1109.964,"day_change_pct":0.0317},{"nav_date":"2020-10-06","nav":1109.612,"day_change_pct":0.0189},{"nav_date":"2020-10-05","nav":1109.402,"day_change_pct":0.0252},{"nav_date":"2020-10-01","nav":1109.122,"day_change_pct":0.0002},{"nav_date":"2020-09-30","nav":1109.12,"day_change_pct":0.0103},{"nav_date":"2020-09-29","nav":1109.006,"day_change_pct":0.0166},{"nav_date":"2020-09-28","nav":1108.822,"day_change_pct":0.0263},{"nav_date":"2020-09-25","nav":1108.53,"day_change_pct":-0.0004},{"nav_date":"2020-09-24","nav":1108.534,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":1108.426,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":1108.316,"day_change_pct":0.262},{"nav_date":"2020-09-21","nav":1105.42,"day_change_pct":0.0418},{"nav_date":"2020-09-18","nav":1104.958,"day_change_pct":0.0114},{"nav_date":"2020-09-17","nav":1104.832,"day_change_pct":0.0174},{"nav_date":"2020-09-16","nav":1104.64,"day_change_pct":0.0139},{"nav_date":"2020-09-15","nav":1104.486,"day_change_pct":0.0123},{"nav_date":"2020-09-14","nav":1104.35,"day_change_pct":0.0384},{"nav_date":"2020-09-11","nav":1103.926,"day_change_pct":0.0179},{"nav_date":"2020-09-10","nav":1103.728,"day_change_pct":0.0125},{"nav_date":"2020-09-09","nav":1103.59,"day_change_pct":0.0111},{"nav_date":"2020-09-08","nav":1103.468,"day_change_pct":0.0136},{"nav_date":"2020-09-07","nav":1103.318,"day_change_pct":0.0374},{"nav_date":"2020-09-04","nav":1102.906,"day_change_pct":0.0243},{"nav_date":"2020-09-03","nav":1102.638,"day_change_pct":0.0132},{"nav_date":"2020-09-02","nav":1102.492,"day_change_pct":0.0102},{"nav_date":"2020-09-01","nav":1102.38,"day_change_pct":0.025},{"nav_date":"2020-08-31","nav":1102.104,"day_change_pct":0.0407},{"nav_date":"2020-08-28","nav":1101.656,"day_change_pct":0.0029},{"nav_date":"2020-08-27","nav":1101.624,"day_change_pct":0.0133},{"nav_date":"2020-08-26","nav":1101.478,"day_change_pct":0.0134},{"nav_date":"2020-08-25","nav":1101.33,"day_change_pct":0.0107},{"nav_date":"2020-08-24","nav":1101.212,"day_change_pct":0.0234},{"nav_date":"2020-08-21","nav":1100.954,"day_change_pct":-0.0093},{"nav_date":"2020-08-20","nav":1101.056,"day_change_pct":0.0216},{"nav_date":"2020-08-19","nav":1100.818,"day_change_pct":0.0349},{"nav_date":"2020-08-18","nav":1100.434,"day_change_pct":0.0118},{"nav_date":"2020-08-17","nav":1100.304,"day_change_pct":0.0438},{"nav_date":"2020-08-14","nav":1099.822,"day_change_pct":0.0178},{"nav_date":"2020-08-13","nav":1099.626,"day_change_pct":0.0127},{"nav_date":"2020-08-12","nav":1099.486,"day_change_pct":0.0255},{"nav_date":"2020-08-11","nav":1099.206,"day_change_pct":0.0056},{"nav_date":"2020-08-10","nav":1099.144,"day_change_pct":0.0328},{"nav_date":"2020-08-07","nav":1098.784,"day_change_pct":0.0084},{"nav_date":"2020-08-06","nav":1098.692,"day_change_pct":0.0131},{"nav_date":"2020-08-05","nav":1098.548,"day_change_pct":0.0131},{"nav_date":"2020-08-04","nav":1098.404,"day_change_pct":0.0144},{"nav_date":"2020-08-03","nav":1098.246,"day_change_pct":0.0395},{"nav_date":"2020-07-31","nav":1097.812,"day_change_pct":0.0128},{"nav_date":"2020-07-30","nav":1097.672,"day_change_pct":0.0124},{"nav_date":"2020-07-29","nav":1097.536,"day_change_pct":0.0118},{"nav_date":"2020-07-28","nav":1097.406,"day_change_pct":-0.0073},{"nav_date":"2020-07-27","nav":1097.486,"day_change_pct":0.0419},{"nav_date":"2020-07-24","nav":1097.026,"day_change_pct":0.0073},{"nav_date":"2020-07-23","nav":1096.946,"day_change_pct":0.0241},{"nav_date":"2020-07-22","nav":1096.682,"day_change_pct":0.0151},{"nav_date":"2020-07-21","nav":1096.516,"day_change_pct":0.0135},{"nav_date":"2020-07-20","nav":1096.368,"day_change_pct":0.0418},{"nav_date":"2020-07-17","nav":1095.91,"day_change_pct":0.0709},{"nav_date":"2020-07-16","nav":1095.134,"day_change_pct":0.0088},{"nav_date":"2020-07-15","nav":1095.038,"day_change_pct":0.023},{"nav_date":"2020-07-14","nav":1094.786,"day_change_pct":0.044},{"nav_date":"2020-07-13","nav":1094.304,"day_change_pct":0.036},{"nav_date":"2020-07-10","nav":1093.91,"day_change_pct":0.0333},{"nav_date":"2020-07-09","nav":1093.546,"day_change_pct":0.047},{"nav_date":"2020-07-08","nav":1093.032,"day_change_pct":0.0198},{"nav_date":"2020-07-07","nav":1092.816,"day_change_pct":0.0236},{"nav_date":"2020-07-06","nav":1092.558,"day_change_pct":0.0722},{"nav_date":"2020-07-03","nav":1091.77,"day_change_pct":0.0842},{"nav_date":"2020-07-02","nav":1090.852,"day_change_pct":0.0336},{"nav_date":"2020-07-01","nav":1090.486,"day_change_pct":0.0248},{"nav_date":"2020-06-30","nav":1090.216,"day_change_pct":0.0194},{"nav_date":"2020-06-29","nav":1090.004,"day_change_pct":0.0356},{"nav_date":"2020-06-26","nav":1089.616,"day_change_pct":0.102},{"nav_date":"2020-06-25","nav":1088.506,"day_change_pct":0.0241},{"nav_date":"2020-06-24","nav":1088.244,"day_change_pct":0.0222},{"nav_date":"2020-06-23","nav":1088.002,"day_change_pct":0.0587},{"nav_date":"2020-06-22","nav":1087.364,"day_change_pct":0.0707},{"nav_date":"2020-06-19","nav":1086.596,"day_change_pct":0.0372},{"nav_date":"2020-06-18","nav":1086.192,"day_change_pct":0.0577},{"nav_date":"2020-06-17","nav":1085.566,"day_change_pct":0.0335},{"nav_date":"2020-06-16","nav":1085.202,"day_change_pct":0.0776},{"nav_date":"2020-06-15","nav":1084.36,"day_change_pct":0.0642},{"nav_date":"2020-06-12","nav":1083.664,"day_change_pct":0.0316},{"nav_date":"2020-06-11","nav":1083.322,"day_change_pct":0.102},{"nav_date":"2020-06-10","nav":1082.218,"day_change_pct":0.0416},{"nav_date":"2020-06-09","nav":1081.768,"day_change_pct":0.0183},{"nav_date":"2020-06-08","nav":1081.57,"day_change_pct":0.0392},{"nav_date":"2020-06-05","nav":1081.146,"day_change_pct":0.0244},{"nav_date":"2020-06-04","nav":1080.882,"day_change_pct":-0.0181},{"nav_date":"2020-06-03","nav":1081.078,"day_change_pct":0.0268},{"nav_date":"2020-06-02","nav":1080.788,"day_change_pct":0.0817},{"nav_date":"2020-06-01","nav":1079.906,"day_change_pct":0.0269},{"nav_date":"2020-05-29","nav":1079.616,"day_change_pct":-0.0272},{"nav_date":"2020-05-28","nav":1079.91,"day_change_pct":0.032},{"nav_date":"2020-05-27","nav":1079.564,"day_change_pct":0.0447},{"nav_date":"2020-05-26","nav":1079.082,"day_change_pct":0.1058},{"nav_date":"2020-05-22","nav":1077.942,"day_change_pct":0.187},{"nav_date":"2020-05-21","nav":1075.93,"day_change_pct":0.0774},{"nav_date":"2020-05-20","nav":1075.098,"day_change_pct":0.0661},{"nav_date":"2020-05-19","nav":1074.388,"day_change_pct":0.0475},{"nav_date":"2020-05-18","nav":1073.878,"day_change_pct":0.2903},{"nav_date":"2020-05-15","nav":1070.77,"day_change_pct":0.054},{"nav_date":"2020-05-14","nav":1070.192,"day_change_pct":0.064},{"nav_date":"2020-05-13","nav":1069.508,"day_change_pct":0.0054},{"nav_date":"2020-05-12","nav":1069.45,"day_change_pct":0.1255},{"nav_date":"2020-05-11","nav":1068.11,"day_change_pct":0.0915},{"nav_date":"2020-05-08","nav":1067.134,"day_change_pct":0.0568},{"nav_date":"2020-05-06","nav":1066.528,"day_change_pct":0.0413},{"nav_date":"2020-05-05","nav":1066.088,"day_change_pct":0.0847},{"nav_date":"2020-05-04","nav":1065.186,"day_change_pct":0.0675},{"nav_date":"2020-04-30","nav":1064.468,"day_change_pct":0.0336},{"nav_date":"2020-04-29","nav":1064.11,"day_change_pct":0.0756},{"nav_date":"2020-04-28","nav":1063.306,"day_change_pct":-0.0416},{"nav_date":"2020-04-27","nav":1063.748,"day_change_pct":-0.203},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1065.912,"day_change_pct":0.1887},{"nav_date":"2020-04-22","nav":1063.904,"day_change_pct":0.0657},{"nav_date":"2020-04-21","nav":1063.206,"day_change_pct":0.0273},{"nav_date":"2020-04-20","nav":1062.916,"day_change_pct":0.1591},{"nav_date":"2020-04-17","nav":1061.228,"day_change_pct":0.2274},{"nav_date":"2020-04-16","nav":1058.82,"day_change_pct":0.094},{"nav_date":"2020-04-15","nav":1057.826,"day_change_pct":0.0471},{"nav_date":"2020-04-13","nav":1057.328,"day_change_pct":0.071},{"nav_date":"2020-04-09","nav":1056.578,"day_change_pct":-0.043}],"total":740,"page":1,"page_size":250}