{"fund_details":{"scheme_code":142800,"scheme_name":"PGIM India Fixed Duration Fund - Series AU - Direct Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01C83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-19","nav":1156.1002,"day_change_pct":0.0257},{"nav_date":"2021-04-16","nav":1155.8036,"day_change_pct":0.0083},{"nav_date":"2021-04-15","nav":1155.7074,"day_change_pct":0.0253},{"nav_date":"2021-04-12","nav":1155.415,"day_change_pct":0.0259},{"nav_date":"2021-04-09","nav":1155.1157,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":1155.015,"day_change_pct":0.0081},{"nav_date":"2021-04-07","nav":1154.9213,"day_change_pct":0.0085},{"nav_date":"2021-04-06","nav":1154.8231,"day_change_pct":0.0093},{"nav_date":"2021-04-05","nav":1154.7161,"day_change_pct":0.0467},{"nav_date":"2021-03-31","nav":1154.1774,"day_change_pct":0.0097},{"nav_date":"2021-03-30","nav":1154.0649,"day_change_pct":0.039},{"nav_date":"2021-03-26","nav":1153.6151,"day_change_pct":0.0102},{"nav_date":"2021-03-25","nav":1153.498,"day_change_pct":0.01},{"nav_date":"2021-03-24","nav":1153.3823,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":1153.2729,"day_change_pct":0.0123},{"nav_date":"2021-03-22","nav":1153.131,"day_change_pct":0.0282},{"nav_date":"2021-03-19","nav":1152.8062,"day_change_pct":0.0112},{"nav_date":"2021-03-18","nav":1152.6772,"day_change_pct":0.0068},{"nav_date":"2021-03-17","nav":1152.5991,"day_change_pct":0.0116},{"nav_date":"2021-03-16","nav":1152.465,"day_change_pct":0.0089},{"nav_date":"2021-03-15","nav":1152.3627,"day_change_pct":0.0293},{"nav_date":"2021-03-12","nav":1152.025,"day_change_pct":0.0187},{"nav_date":"2021-03-10","nav":1151.8101,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":1151.6993,"day_change_pct":0.0082},{"nav_date":"2021-03-08","nav":1151.6044,"day_change_pct":0.0295},{"nav_date":"2021-03-05","nav":1151.2643,"day_change_pct":0.0057},{"nav_date":"2021-03-04","nav":1151.1986,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":1151.1618,"day_change_pct":0.0065},{"nav_date":"2021-03-02","nav":1151.0873,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":1150.9768,"day_change_pct":0.0273},{"nav_date":"2021-02-26","nav":1150.663,"day_change_pct":-0.0001},{"nav_date":"2021-02-25","nav":1150.6646,"day_change_pct":0.0122},{"nav_date":"2021-02-24","nav":1150.5238,"day_change_pct":0.018},{"nav_date":"2021-02-23","nav":1150.3169,"day_change_pct":0.0091},{"nav_date":"2021-02-22","nav":1150.2122,"day_change_pct":0.0399},{"nav_date":"2021-02-18","nav":1149.754,"day_change_pct":0.0117},{"nav_date":"2021-02-17","nav":1149.6195,"day_change_pct":0.0152},{"nav_date":"2021-02-16","nav":1149.4452,"day_change_pct":0.0126},{"nav_date":"2021-02-15","nav":1149.3008,"day_change_pct":0.0293},{"nav_date":"2021-02-12","nav":1148.9646,"day_change_pct":0.0116},{"nav_date":"2021-02-11","nav":1148.8308,"day_change_pct":0.0148},{"nav_date":"2021-02-10","nav":1148.6613,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":1148.5324,"day_change_pct":0.0119},{"nav_date":"2021-02-08","nav":1148.3959,"day_change_pct":0.0332},{"nav_date":"2021-02-05","nav":1148.0143,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":1147.8586,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":1147.7321,"day_change_pct":0.0077},{"nav_date":"2021-02-02","nav":1147.6439,"day_change_pct":0.0108},{"nav_date":"2021-02-01","nav":1147.5202,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":1147.1822,"day_change_pct":0.0108},{"nav_date":"2021-01-28","nav":1147.0582,"day_change_pct":0.0102},{"nav_date":"2021-01-27","nav":1146.9407,"day_change_pct":0.0236},{"nav_date":"2021-01-25","nav":1146.6697,"day_change_pct":0.0256},{"nav_date":"2021-01-22","nav":1146.376,"day_change_pct":0.0053},{"nav_date":"2021-01-21","nav":1146.3156,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":1146.2692,"day_change_pct":0.0188},{"nav_date":"2021-01-19","nav":1146.0541,"day_change_pct":-0.0015},{"nav_date":"2021-01-18","nav":1146.0718,"day_change_pct":0.0232},{"nav_date":"2021-01-15","nav":1145.8056,"day_change_pct":0.0061},{"nav_date":"2021-01-14","nav":1145.7362,"day_change_pct":0.0003},{"nav_date":"2021-01-13","nav":1145.7322,"day_change_pct":0.0158},{"nav_date":"2021-01-12","nav":1145.5513,"day_change_pct":0.0094},{"nav_date":"2021-01-11","nav":1145.4432,"day_change_pct":0.0096},{"nav_date":"2021-01-08","nav":1145.3337,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":1145.2315,"day_change_pct":0.0108},{"nav_date":"2021-01-06","nav":1145.1083,"day_change_pct":0.0087},{"nav_date":"2021-01-05","nav":1145.0086,"day_change_pct":0.0157},{"nav_date":"2021-01-04","nav":1144.8288,"day_change_pct":0.0312},{"nav_date":"2021-01-01","nav":1144.4715,"day_change_pct":0.0147},{"nav_date":"2020-12-31","nav":1144.3037,"day_change_pct":0.0132},{"nav_date":"2020-12-30","nav":1144.1531,"day_change_pct":0.0152},{"nav_date":"2020-12-29","nav":1143.979,"day_change_pct":0.0154},{"nav_date":"2020-12-28","nav":1143.8032,"day_change_pct":0.0403},{"nav_date":"2020-12-24","nav":1143.3429,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":1143.2237,"day_change_pct":0.0106},{"nav_date":"2020-12-22","nav":1143.1023,"day_change_pct":0.0075},{"nav_date":"2020-12-21","nav":1143.0165,"day_change_pct":0.0334},{"nav_date":"2020-12-18","nav":1142.635,"day_change_pct":0.0099},{"nav_date":"2020-12-17","nav":1142.5224,"day_change_pct":0.0098},{"nav_date":"2020-12-16","nav":1142.4101,"day_change_pct":0.0073},{"nav_date":"2020-12-15","nav":1142.3268,"day_change_pct":0.0075},{"nav_date":"2020-12-14","nav":1142.2417,"day_change_pct":0.0278},{"nav_date":"2020-12-11","nav":1141.9244,"day_change_pct":0.011},{"nav_date":"2020-12-10","nav":1141.7986,"day_change_pct":0.013},{"nav_date":"2020-12-09","nav":1141.6501,"day_change_pct":0.0088},{"nav_date":"2020-12-08","nav":1141.55,"day_change_pct":0.0108},{"nav_date":"2020-12-07","nav":1141.427,"day_change_pct":0.0326},{"nav_date":"2020-12-04","nav":1141.0547,"day_change_pct":0.0153},{"nav_date":"2020-12-03","nav":1140.8802,"day_change_pct":0.0026},{"nav_date":"2020-12-02","nav":1140.8509,"day_change_pct":0.004},{"nav_date":"2020-12-01","nav":1140.8051,"day_change_pct":0.0304},{"nav_date":"2020-11-27","nav":1140.4589,"day_change_pct":0.0082},{"nav_date":"2020-11-26","nav":1140.3655,"day_change_pct":0.0153},{"nav_date":"2020-11-25","nav":1140.1916,"day_change_pct":0.012},{"nav_date":"2020-11-24","nav":1140.0545,"day_change_pct":0.0114},{"nav_date":"2020-11-23","nav":1139.9241,"day_change_pct":0.0389},{"nav_date":"2020-11-20","nav":1139.4811,"day_change_pct":0.0156},{"nav_date":"2020-11-19","nav":1139.3033,"day_change_pct":0.0258},{"nav_date":"2020-11-18","nav":1139.009,"day_change_pct":0.0196},{"nav_date":"2020-11-17","nav":1138.7863,"day_change_pct":0.0372},{"nav_date":"2020-11-13","nav":1138.3633,"day_change_pct":0.0103},{"nav_date":"2020-11-12","nav":1138.2461,"day_change_pct":0.0172},{"nav_date":"2020-11-11","nav":1138.0506,"day_change_pct":0.0118},{"nav_date":"2020-11-10","nav":1137.9162,"day_change_pct":0.0116},{"nav_date":"2020-11-09","nav":1137.7841,"day_change_pct":0.034},{"nav_date":"2020-11-06","nav":1137.3973,"day_change_pct":0.0085},{"nav_date":"2020-11-05","nav":1137.3002,"day_change_pct":0.009},{"nav_date":"2020-11-04","nav":1137.1978,"day_change_pct":0.0194},{"nav_date":"2020-11-03","nav":1136.9767,"day_change_pct":0.0118},{"nav_date":"2020-11-02","nav":1136.8424,"day_change_pct":0.0387},{"nav_date":"2020-10-29","nav":1136.4031,"day_change_pct":0.0205},{"nav_date":"2020-10-28","nav":1136.1703,"day_change_pct":0.0013},{"nav_date":"2020-10-27","nav":1136.155,"day_change_pct":0.0142},{"nav_date":"2020-10-26","nav":1135.9936,"day_change_pct":0.043},{"nav_date":"2020-10-23","nav":1135.5055,"day_change_pct":0.0072},{"nav_date":"2020-10-22","nav":1135.4234,"day_change_pct":0.0115},{"nav_date":"2020-10-21","nav":1135.2925,"day_change_pct":0.0259},{"nav_date":"2020-10-20","nav":1134.9984,"day_change_pct":0.0157},{"nav_date":"2020-10-19","nav":1134.8207,"day_change_pct":0.0182},{"nav_date":"2020-10-16","nav":1134.6144,"day_change_pct":0.0252},{"nav_date":"2020-10-15","nav":1134.3284,"day_change_pct":0.017},{"nav_date":"2020-10-14","nav":1134.1356,"day_change_pct":0.0552},{"nav_date":"2020-10-13","nav":1133.5099,"day_change_pct":0.0119},{"nav_date":"2020-10-12","nav":1133.3745,"day_change_pct":0.0388},{"nav_date":"2020-10-09","nav":1132.9348,"day_change_pct":0.0339},{"nav_date":"2020-10-08","nav":1132.5504,"day_change_pct":0.0229},{"nav_date":"2020-10-07","nav":1132.2914,"day_change_pct":0.0345},{"nav_date":"2020-10-06","nav":1131.901,"day_change_pct":0.0215},{"nav_date":"2020-10-05","nav":1131.6572,"day_change_pct":0.0367},{"nav_date":"2020-10-01","nav":1131.242,"day_change_pct":0.003},{"nav_date":"2020-09-30","nav":1131.2086,"day_change_pct":0.013},{"nav_date":"2020-09-29","nav":1131.0618,"day_change_pct":0.0193},{"nav_date":"2020-09-28","nav":1130.8436,"day_change_pct":0.0341},{"nav_date":"2020-09-25","nav":1130.458,"day_change_pct":0.0022},{"nav_date":"2020-09-24","nav":1130.4333,"day_change_pct":0.0123},{"nav_date":"2020-09-23","nav":1130.2939,"day_change_pct":0.0126},{"nav_date":"2020-09-22","nav":1130.151,"day_change_pct":0.2647},{"nav_date":"2020-09-21","nav":1127.1673,"day_change_pct":0.0496},{"nav_date":"2020-09-18","nav":1126.6085,"day_change_pct":0.0141},{"nav_date":"2020-09-17","nav":1126.4494,"day_change_pct":0.0201},{"nav_date":"2020-09-16","nav":1126.2225,"day_change_pct":0.0166},{"nav_date":"2020-09-15","nav":1126.0354,"day_change_pct":0.0148},{"nav_date":"2020-09-14","nav":1125.8691,"day_change_pct":0.0465},{"nav_date":"2020-09-11","nav":1125.3453,"day_change_pct":0.0204},{"nav_date":"2020-09-10","nav":1125.1157,"day_change_pct":0.0153},{"nav_date":"2020-09-09","nav":1124.9434,"day_change_pct":0.0136},{"nav_date":"2020-09-08","nav":1124.7908,"day_change_pct":0.0163},{"nav_date":"2020-09-07","nav":1124.6078,"day_change_pct":0.0456},{"nav_date":"2020-09-04","nav":1124.0948,"day_change_pct":0.027},{"nav_date":"2020-09-03","nav":1123.7912,"day_change_pct":0.016},{"nav_date":"2020-09-02","nav":1123.6112,"day_change_pct":0.0129},{"nav_date":"2020-09-01","nav":1123.4666,"day_change_pct":0.0276},{"nav_date":"2020-08-31","nav":1123.157,"day_change_pct":0.0488},{"nav_date":"2020-08-28","nav":1122.6087,"day_change_pct":0.0057},{"nav_date":"2020-08-27","nav":1122.5448,"day_change_pct":0.016},{"nav_date":"2020-08-26","nav":1122.3651,"day_change_pct":0.0161},{"nav_date":"2020-08-25","nav":1122.1842,"day_change_pct":0.0133},{"nav_date":"2020-08-24","nav":1122.0353,"day_change_pct":0.0316},{"nav_date":"2020-08-21","nav":1121.6809,"day_change_pct":-0.0067},{"nav_date":"2020-08-20","nav":1121.7555,"day_change_pct":0.0242},{"nav_date":"2020-08-19","nav":1121.4844,"day_change_pct":0.0375},{"nav_date":"2020-08-18","nav":1121.0638,"day_change_pct":0.0143},{"nav_date":"2020-08-17","nav":1120.9031,"day_change_pct":0.0513},{"nav_date":"2020-08-14","nav":1120.3284,"day_change_pct":0.0201},{"nav_date":"2020-08-13","nav":1120.1036,"day_change_pct":0.0152},{"nav_date":"2020-08-12","nav":1119.9331,"day_change_pct":0.0278},{"nav_date":"2020-08-11","nav":1119.6221,"day_change_pct":0.008},{"nav_date":"2020-08-10","nav":1119.5327,"day_change_pct":0.0404},{"nav_date":"2020-08-07","nav":1119.081,"day_change_pct":0.0108},{"nav_date":"2020-08-06","nav":1118.9599,"day_change_pct":0.0155},{"nav_date":"2020-08-05","nav":1118.7865,"day_change_pct":0.0154},{"nav_date":"2020-08-04","nav":1118.6143,"day_change_pct":0.0167},{"nav_date":"2020-08-03","nav":1118.427,"day_change_pct":0.047},{"nav_date":"2020-07-31","nav":1117.9017,"day_change_pct":0.0152},{"nav_date":"2020-07-30","nav":1117.7321,"day_change_pct":0.0148},{"nav_date":"2020-07-29","nav":1117.5665,"day_change_pct":0.0143},{"nav_date":"2020-07-28","nav":1117.4065,"day_change_pct":-0.0051},{"nav_date":"2020-07-27","nav":1117.4631,"day_change_pct":0.049},{"nav_date":"2020-07-24","nav":1116.9156,"day_change_pct":0.0098},{"nav_date":"2020-07-23","nav":1116.8066,"day_change_pct":0.0265},{"nav_date":"2020-07-22","nav":1116.5107,"day_change_pct":0.0173},{"nav_date":"2020-07-21","nav":1116.3174,"day_change_pct":0.0159},{"nav_date":"2020-07-20","nav":1116.1396,"day_change_pct":0.0488},{"nav_date":"2020-07-17","nav":1115.5948,"day_change_pct":0.0733},{"nav_date":"2020-07-16","nav":1114.7775,"day_change_pct":0.011},{"nav_date":"2020-07-15","nav":1114.6549,"day_change_pct":0.0255},{"nav_date":"2020-07-14","nav":1114.3711,"day_change_pct":0.0464},{"nav_date":"2020-07-13","nav":1113.8544,"day_change_pct":0.0433},{"nav_date":"2020-07-10","nav":1113.3721,"day_change_pct":0.0356},{"nav_date":"2020-07-09","nav":1112.9757,"day_change_pct":0.0495},{"nav_date":"2020-07-08","nav":1112.4255,"day_change_pct":0.0222},{"nav_date":"2020-07-07","nav":1112.1788,"day_change_pct":0.0261},{"nav_date":"2020-07-06","nav":1111.8884,"day_change_pct":0.0793},{"nav_date":"2020-07-03","nav":1111.0075,"day_change_pct":0.0864},{"nav_date":"2020-07-02","nav":1110.0487,"day_change_pct":0.0359},{"nav_date":"2020-07-01","nav":1109.6507,"day_change_pct":0.0271},{"nav_date":"2020-06-30","nav":1109.3498,"day_change_pct":0.0219},{"nav_date":"2020-06-29","nav":1109.1068,"day_change_pct":0.0427},{"nav_date":"2020-06-26","nav":1108.6336,"day_change_pct":0.1043},{"nav_date":"2020-06-25","nav":1107.4788,"day_change_pct":0.0263},{"nav_date":"2020-06-24","nav":1107.1871,"day_change_pct":0.0245},{"nav_date":"2020-06-23","nav":1106.9163,"day_change_pct":0.061},{"nav_date":"2020-06-22","nav":1106.2415,"day_change_pct":0.0779},{"nav_date":"2020-06-19","nav":1105.3809,"day_change_pct":0.0396},{"nav_date":"2020-06-18","nav":1104.9438,"day_change_pct":0.06},{"nav_date":"2020-06-17","nav":1104.2811,"day_change_pct":0.0359},{"nav_date":"2020-06-16","nav":1103.8849,"day_change_pct":0.08},{"nav_date":"2020-06-15","nav":1103.0023,"day_change_pct":0.0712},{"nav_date":"2020-06-12","nav":1102.218,"day_change_pct":0.0339},{"nav_date":"2020-06-11","nav":1101.8449,"day_change_pct":0.1044},{"nav_date":"2020-06-10","nav":1100.6961,"day_change_pct":0.0438},{"nav_date":"2020-06-09","nav":1100.2147,"day_change_pct":0.0207},{"nav_date":"2020-06-08","nav":1099.9867,"day_change_pct":0.0459},{"nav_date":"2020-06-05","nav":1099.4818,"day_change_pct":0.0267},{"nav_date":"2020-06-04","nav":1099.1888,"day_change_pct":-0.0157},{"nav_date":"2020-06-03","nav":1099.3613,"day_change_pct":0.0292},{"nav_date":"2020-06-02","nav":1099.0405,"day_change_pct":0.0839},{"nav_date":"2020-06-01","nav":1098.119,"day_change_pct":0.0336},{"nav_date":"2020-05-29","nav":1097.7497,"day_change_pct":-0.0248},{"nav_date":"2020-05-28","nav":1098.0217,"day_change_pct":0.0345},{"nav_date":"2020-05-27","nav":1097.6434,"day_change_pct":0.047},{"nav_date":"2020-05-26","nav":1097.1282,"day_change_pct":0.1147},{"nav_date":"2020-05-22","nav":1095.8716,"day_change_pct":0.1893},{"nav_date":"2020-05-21","nav":1093.8006,"day_change_pct":0.0798},{"nav_date":"2020-05-20","nav":1092.9287,"day_change_pct":0.0685},{"nav_date":"2020-05-19","nav":1092.1808,"day_change_pct":0.0493},{"nav_date":"2020-05-18","nav":1091.6421,"day_change_pct":0.2956},{"nav_date":"2020-05-15","nav":1088.4243,"day_change_pct":0.056},{"nav_date":"2020-05-14","nav":1087.8151,"day_change_pct":0.0661},{"nav_date":"2020-05-13","nav":1087.0967,"day_change_pct":0.0073},{"nav_date":"2020-05-12","nav":1087.0173,"day_change_pct":0.1275},{"nav_date":"2020-05-11","nav":1085.6336,"day_change_pct":0.0974},{"nav_date":"2020-05-08","nav":1084.5768,"day_change_pct":0.0607},{"nav_date":"2020-05-06","nav":1083.919,"day_change_pct":0.0434},{"nav_date":"2020-05-05","nav":1083.449,"day_change_pct":0.0867},{"nav_date":"2020-05-04","nav":1082.5103,"day_change_pct":0.0749},{"nav_date":"2020-04-30","nav":1081.6997,"day_change_pct":0.0356},{"nav_date":"2020-04-29","nav":1081.3148,"day_change_pct":0.0775},{"nav_date":"2020-04-28","nav":1080.4778,"day_change_pct":-0.0396},{"nav_date":"2020-04-27","nav":1080.9061,"day_change_pct":-0.1952},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1083.0201,"day_change_pct":0.1907},{"nav_date":"2020-04-22","nav":1080.9585,"day_change_pct":0.0675},{"nav_date":"2020-04-21","nav":1080.2292,"day_change_pct":0.0293},{"nav_date":"2020-04-20","nav":1079.9126,"day_change_pct":0.1649},{"nav_date":"2020-04-17","nav":1078.1343,"day_change_pct":0.2292},{"nav_date":"2020-04-16","nav":1075.669,"day_change_pct":0.0957},{"nav_date":"2020-04-15","nav":1074.6406,"day_change_pct":0.0511},{"nav_date":"2020-04-13","nav":1074.0916,"day_change_pct":0.079},{"nav_date":"2020-04-09","nav":1073.2438,"day_change_pct":-0.0412}],"total":740,"page":1,"page_size":250}