{"fund_details":{"scheme_code":142799,"scheme_name":"PGIM India Fixed Duration Fund - Series AU - Regular Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01D33","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-19","nav":1126.1679,"day_change_pct":0.0179},{"nav_date":"2021-04-16","nav":1125.9658,"day_change_pct":0.0057},{"nav_date":"2021-04-15","nav":1125.9012,"day_change_pct":0.0176},{"nav_date":"2021-04-12","nav":1125.7034,"day_change_pct":0.0182},{"nav_date":"2021-04-09","nav":1125.499,"day_change_pct":0.0061},{"nav_date":"2021-04-08","nav":1125.4299,"day_change_pct":0.0055},{"nav_date":"2021-04-07","nav":1125.3676,"day_change_pct":0.0059},{"nav_date":"2021-04-06","nav":1125.301,"day_change_pct":0.0067},{"nav_date":"2021-04-05","nav":1125.2257,"day_change_pct":0.0338},{"nav_date":"2021-03-31","nav":1124.846,"day_change_pct":0.0072},{"nav_date":"2021-03-30","nav":1124.7653,"day_change_pct":0.0287},{"nav_date":"2021-03-26","nav":1124.4429,"day_change_pct":0.0076},{"nav_date":"2021-03-25","nav":1124.3579,"day_change_pct":0.0075},{"nav_date":"2021-03-24","nav":1124.2741,"day_change_pct":0.0069},{"nav_date":"2021-03-23","nav":1124.1965,"day_change_pct":0.0097},{"nav_date":"2021-03-22","nav":1124.0872,"day_change_pct":0.0204},{"nav_date":"2021-03-19","nav":1123.8576,"day_change_pct":0.0086},{"nav_date":"2021-03-18","nav":1123.7607,"day_change_pct":0.0042},{"nav_date":"2021-03-17","nav":1123.7136,"day_change_pct":0.0091},{"nav_date":"2021-03-16","nav":1123.6119,"day_change_pct":0.0063},{"nav_date":"2021-03-15","nav":1123.5412,"day_change_pct":0.0216},{"nav_date":"2021-03-12","nav":1123.2988,"day_change_pct":0.0135},{"nav_date":"2021-03-10","nav":1123.1472,"day_change_pct":0.007},{"nav_date":"2021-03-09","nav":1123.0682,"day_change_pct":0.0057},{"nav_date":"2021-03-08","nav":1123.0046,"day_change_pct":0.0218},{"nav_date":"2021-03-05","nav":1122.7598,"day_change_pct":0.0031},{"nav_date":"2021-03-04","nav":1122.7248,"day_change_pct":0.0006},{"nav_date":"2021-03-03","nav":1122.7179,"day_change_pct":0.0039},{"nav_date":"2021-03-02","nav":1122.6742,"day_change_pct":0.007},{"nav_date":"2021-03-01","nav":1122.5954,"day_change_pct":0.0195},{"nav_date":"2021-02-26","nav":1122.3762,"day_change_pct":-0.0027},{"nav_date":"2021-02-25","nav":1122.4067,"day_change_pct":0.0097},{"nav_date":"2021-02-24","nav":1122.2983,"day_change_pct":0.0154},{"nav_date":"2021-02-23","nav":1122.1255,"day_change_pct":0.0065},{"nav_date":"2021-02-22","nav":1122.0523,"day_change_pct":0.0295},{"nav_date":"2021-02-18","nav":1121.7211,"day_change_pct":0.0091},{"nav_date":"2021-02-17","nav":1121.6188,"day_change_pct":0.0126},{"nav_date":"2021-02-16","nav":1121.4776,"day_change_pct":0.01},{"nav_date":"2021-02-15","nav":1121.3657,"day_change_pct":0.0215},{"nav_date":"2021-02-12","nav":1121.1245,"day_change_pct":0.0091},{"nav_date":"2021-02-11","nav":1121.0229,"day_change_pct":0.0122},{"nav_date":"2021-02-10","nav":1120.8864,"day_change_pct":0.0086},{"nav_date":"2021-02-09","nav":1120.7895,"day_change_pct":0.0093},{"nav_date":"2021-02-08","nav":1120.6853,"day_change_pct":0.0255},{"nav_date":"2021-02-05","nav":1120.3996,"day_change_pct":0.011},{"nav_date":"2021-02-04","nav":1120.2765,"day_change_pct":0.0084},{"nav_date":"2021-02-03","nav":1120.182,"day_change_pct":0.0051},{"nav_date":"2021-02-02","nav":1120.1248,"day_change_pct":0.0082},{"nav_date":"2021-02-01","nav":1120.033,"day_change_pct":0.0217},{"nav_date":"2021-01-29","nav":1119.7897,"day_change_pct":0.0082},{"nav_date":"2021-01-28","nav":1119.6976,"day_change_pct":0.0077},{"nav_date":"2021-01-27","nav":1119.6118,"day_change_pct":0.0185},{"nav_date":"2021-01-25","nav":1119.405,"day_change_pct":0.0179},{"nav_date":"2021-01-22","nav":1119.205,"day_change_pct":0.0027},{"nav_date":"2021-01-21","nav":1119.1749,"day_change_pct":0.0015},{"nav_date":"2021-01-20","nav":1119.1584,"day_change_pct":0.0162},{"nav_date":"2021-01-19","nav":1118.9773,"day_change_pct":-0.0041},{"nav_date":"2021-01-18","nav":1119.0234,"day_change_pct":0.0155},{"nav_date":"2021-01-15","nav":1118.8501,"day_change_pct":0.0035},{"nav_date":"2021-01-14","nav":1118.8112,"day_change_pct":-0.0022},{"nav_date":"2021-01-13","nav":1118.8362,"day_change_pct":0.0132},{"nav_date":"2021-01-12","nav":1118.6885,"day_change_pct":0.0069},{"nav_date":"2021-01-11","nav":1118.6117,"day_change_pct":0.0018},{"nav_date":"2021-01-08","nav":1118.5913,"day_change_pct":0.0063},{"nav_date":"2021-01-07","nav":1118.5204,"day_change_pct":0.0082},{"nav_date":"2021-01-06","nav":1118.4289,"day_change_pct":0.0061},{"nav_date":"2021-01-05","nav":1118.3605,"day_change_pct":0.0131},{"nav_date":"2021-01-04","nav":1118.2137,"day_change_pct":0.0235},{"nav_date":"2021-01-01","nav":1117.9512,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":1117.8161,"day_change_pct":0.0106},{"nav_date":"2020-12-30","nav":1117.6979,"day_change_pct":0.0126},{"nav_date":"2020-12-29","nav":1117.5566,"day_change_pct":0.0128},{"nav_date":"2020-12-28","nav":1117.4137,"day_change_pct":0.0299},{"nav_date":"2020-12-24","nav":1117.0793,"day_change_pct":0.0078},{"nav_date":"2020-12-23","nav":1116.9917,"day_change_pct":0.008},{"nav_date":"2020-12-22","nav":1116.9019,"day_change_pct":0.0049},{"nav_date":"2020-12-21","nav":1116.8469,"day_change_pct":0.0256},{"nav_date":"2020-12-18","nav":1116.5606,"day_change_pct":0.0073},{"nav_date":"2020-12-17","nav":1116.4794,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":1116.3985,"day_change_pct":0.0047},{"nav_date":"2020-12-15","nav":1116.3458,"day_change_pct":0.0049},{"nav_date":"2020-12-14","nav":1116.2915,"day_change_pct":0.02},{"nav_date":"2020-12-11","nav":1116.0678,"day_change_pct":0.0084},{"nav_date":"2020-12-10","nav":1115.9736,"day_change_pct":0.0104},{"nav_date":"2020-12-09","nav":1115.8573,"day_change_pct":0.0062},{"nav_date":"2020-12-08","nav":1115.7882,"day_change_pct":0.0082},{"nav_date":"2020-12-07","nav":1115.6968,"day_change_pct":0.0249},{"nav_date":"2020-12-04","nav":1115.4192,"day_change_pct":0.0127},{"nav_date":"2020-12-03","nav":1115.2774,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":1115.2775,"day_change_pct":0.0014},{"nav_date":"2020-12-01","nav":1115.2616,"day_change_pct":0.02},{"nav_date":"2020-11-27","nav":1115.0382,"day_change_pct":0.0056},{"nav_date":"2020-11-26","nav":1114.9757,"day_change_pct":0.0127},{"nav_date":"2020-11-25","nav":1114.8344,"day_change_pct":0.0094},{"nav_date":"2020-11-24","nav":1114.7291,"day_change_pct":0.0089},{"nav_date":"2020-11-23","nav":1114.6304,"day_change_pct":0.0311},{"nav_date":"2020-11-20","nav":1114.2835,"day_change_pct":0.013},{"nav_date":"2020-11-19","nav":1114.1383,"day_change_pct":0.0233},{"nav_date":"2020-11-18","nav":1113.8793,"day_change_pct":0.017},{"nav_date":"2020-11-17","nav":1113.6903,"day_change_pct":0.0268},{"nav_date":"2020-11-13","nav":1113.3915,"day_change_pct":0.0077},{"nav_date":"2020-11-12","nav":1113.3056,"day_change_pct":0.0146},{"nav_date":"2020-11-11","nav":1113.1431,"day_change_pct":0.0092},{"nav_date":"2020-11-10","nav":1113.0403,"day_change_pct":0.009},{"nav_date":"2020-11-09","nav":1112.9398,"day_change_pct":0.0263},{"nav_date":"2020-11-06","nav":1112.6476,"day_change_pct":0.006},{"nav_date":"2020-11-05","nav":1112.5813,"day_change_pct":0.0064},{"nav_date":"2020-11-04","nav":1112.5098,"day_change_pct":0.0169},{"nav_date":"2020-11-03","nav":1112.3223,"day_change_pct":0.0092},{"nav_date":"2020-11-02","nav":1112.2195,"day_change_pct":0.0283},{"nav_date":"2020-10-29","nav":1111.9045,"day_change_pct":0.0179},{"nav_date":"2020-10-28","nav":1111.7054,"day_change_pct":-0.0012},{"nav_date":"2020-10-27","nav":1111.7192,"day_change_pct":0.0116},{"nav_date":"2020-10-26","nav":1111.59,"day_change_pct":0.0352},{"nav_date":"2020-10-23","nav":1111.1984,"day_change_pct":0.0047},{"nav_date":"2020-10-22","nav":1111.1467,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":1111.0473,"day_change_pct":0.0233},{"nav_date":"2020-10-20","nav":1110.7881,"day_change_pct":0.0131},{"nav_date":"2020-10-19","nav":1110.6429,"day_change_pct":0.0104},{"nav_date":"2020-10-16","nav":1110.5269,"day_change_pct":0.0226},{"nav_date":"2020-10-15","nav":1110.2757,"day_change_pct":0.0144},{"nav_date":"2020-10-14","nav":1110.1155,"day_change_pct":0.0526},{"nav_date":"2020-10-13","nav":1109.5318,"day_change_pct":0.0094},{"nav_date":"2020-10-12","nav":1109.4278,"day_change_pct":0.0311},{"nav_date":"2020-10-09","nav":1109.0833,"day_change_pct":0.0314},{"nav_date":"2020-10-08","nav":1108.7356,"day_change_pct":0.0203},{"nav_date":"2020-10-07","nav":1108.5107,"day_change_pct":0.0319},{"nav_date":"2020-10-06","nav":1108.157,"day_change_pct":0.019},{"nav_date":"2020-10-05","nav":1107.9469,"day_change_pct":0.0264},{"nav_date":"2020-10-01","nav":1107.6547,"day_change_pct":0.0004},{"nav_date":"2020-09-30","nav":1107.6506,"day_change_pct":0.0104},{"nav_date":"2020-09-29","nav":1107.5355,"day_change_pct":0.0167},{"nav_date":"2020-09-28","nav":1107.3504,"day_change_pct":0.0264},{"nav_date":"2020-09-25","nav":1107.0585,"day_change_pct":-0.0004},{"nav_date":"2020-09-24","nav":1107.0629,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":1106.955,"day_change_pct":0.0101},{"nav_date":"2020-09-22","nav":1106.8435,"day_change_pct":0.2621},{"nav_date":"2020-09-21","nav":1103.9498,"day_change_pct":0.0419},{"nav_date":"2020-09-18","nav":1103.4879,"day_change_pct":0.0115},{"nav_date":"2020-09-17","nav":1103.3606,"day_change_pct":0.0176},{"nav_date":"2020-09-16","nav":1103.1668,"day_change_pct":0.014},{"nav_date":"2020-09-15","nav":1103.012,"day_change_pct":0.0122},{"nav_date":"2020-09-14","nav":1102.8776,"day_change_pct":0.0388},{"nav_date":"2020-09-11","nav":1102.4498,"day_change_pct":0.0178},{"nav_date":"2020-09-10","nav":1102.2533,"day_change_pct":0.0127},{"nav_date":"2020-09-09","nav":1102.113,"day_change_pct":0.011},{"nav_date":"2020-09-08","nav":1101.9919,"day_change_pct":0.0137},{"nav_date":"2020-09-07","nav":1101.841,"day_change_pct":0.0379},{"nav_date":"2020-09-04","nav":1101.4237,"day_change_pct":0.0244},{"nav_date":"2020-09-03","nav":1101.1546,"day_change_pct":0.0134},{"nav_date":"2020-09-02","nav":1101.0066,"day_change_pct":0.0103},{"nav_date":"2020-09-01","nav":1100.8934,"day_change_pct":0.025},{"nav_date":"2020-08-31","nav":1100.6184,"day_change_pct":0.0411},{"nav_date":"2020-08-28","nav":1100.1662,"day_change_pct":0.0031},{"nav_date":"2020-08-27","nav":1100.132,"day_change_pct":0.0134},{"nav_date":"2020-08-26","nav":1099.9843,"day_change_pct":0.0135},{"nav_date":"2020-08-25","nav":1099.8354,"day_change_pct":0.0107},{"nav_date":"2020-08-24","nav":1099.7179,"day_change_pct":0.0239},{"nav_date":"2020-08-21","nav":1099.4556,"day_change_pct":-0.0092},{"nav_date":"2020-08-20","nav":1099.5571,"day_change_pct":0.0216},{"nav_date":"2020-08-19","nav":1099.3197,"day_change_pct":0.0349},{"nav_date":"2020-08-18","nav":1098.9358,"day_change_pct":0.0118},{"nav_date":"2020-08-17","nav":1098.8066,"day_change_pct":0.0435},{"nav_date":"2020-08-14","nav":1098.3283,"day_change_pct":0.0175},{"nav_date":"2020-08-13","nav":1098.1362,"day_change_pct":0.0126},{"nav_date":"2020-08-12","nav":1097.9974,"day_change_pct":0.0252},{"nav_date":"2020-08-11","nav":1097.7208,"day_change_pct":0.0054},{"nav_date":"2020-08-10","nav":1097.6615,"day_change_pct":0.0326},{"nav_date":"2020-08-07","nav":1097.3035,"day_change_pct":0.0082},{"nav_date":"2020-08-06","nav":1097.2132,"day_change_pct":0.0129},{"nav_date":"2020-08-05","nav":1097.0714,"day_change_pct":0.0128},{"nav_date":"2020-08-04","nav":1096.9309,"day_change_pct":0.0142},{"nav_date":"2020-08-03","nav":1096.7755,"day_change_pct":0.0392},{"nav_date":"2020-07-31","nav":1096.3452,"day_change_pct":0.0126},{"nav_date":"2020-07-30","nav":1096.2072,"day_change_pct":0.0122},{"nav_date":"2020-07-29","nav":1096.0731,"day_change_pct":0.0117},{"nav_date":"2020-07-28","nav":1095.9444,"day_change_pct":-0.0076},{"nav_date":"2020-07-27","nav":1096.0282,"day_change_pct":0.0413},{"nav_date":"2020-07-24","nav":1095.576,"day_change_pct":0.0072},{"nav_date":"2020-07-23","nav":1095.4974,"day_change_pct":0.0239},{"nav_date":"2020-07-22","nav":1095.2353,"day_change_pct":0.0147},{"nav_date":"2020-07-21","nav":1095.074,"day_change_pct":0.0134},{"nav_date":"2020-07-20","nav":1094.9278,"day_change_pct":0.0411},{"nav_date":"2020-07-17","nav":1094.4782,"day_change_pct":0.0707},{"nav_date":"2020-07-16","nav":1093.7046,"day_change_pct":0.0084},{"nav_date":"2020-07-15","nav":1093.6125,"day_change_pct":0.0229},{"nav_date":"2020-07-14","nav":1093.3622,"day_change_pct":0.0438},{"nav_date":"2020-07-13","nav":1092.8835,"day_change_pct":0.0356},{"nav_date":"2020-07-10","nav":1092.4948,"day_change_pct":0.033},{"nav_date":"2020-07-09","nav":1092.1341,"day_change_pct":0.0469},{"nav_date":"2020-07-08","nav":1091.6223,"day_change_pct":0.0196},{"nav_date":"2020-07-07","nav":1091.4084,"day_change_pct":0.0235},{"nav_date":"2020-07-06","nav":1091.1515,"day_change_pct":0.0715},{"nav_date":"2020-07-03","nav":1090.3715,"day_change_pct":0.0838},{"nav_date":"2020-07-02","nav":1089.4586,"day_change_pct":0.0333},{"nav_date":"2020-07-01","nav":1089.0961,"day_change_pct":0.0245},{"nav_date":"2020-06-30","nav":1088.8289,"day_change_pct":0.0193},{"nav_date":"2020-06-29","nav":1088.6184,"day_change_pct":0.0349},{"nav_date":"2020-06-26","nav":1088.2382,"day_change_pct":0.1017},{"nav_date":"2020-06-25","nav":1087.1328,"day_change_pct":0.0238},{"nav_date":"2020-06-24","nav":1086.8744,"day_change_pct":0.0219},{"nav_date":"2020-06-23","nav":1086.6367,"day_change_pct":0.0584},{"nav_date":"2020-06-22","nav":1086.0022,"day_change_pct":0.0701},{"nav_date":"2020-06-19","nav":1085.2414,"day_change_pct":0.037},{"nav_date":"2020-06-18","nav":1084.8403,"day_change_pct":0.0574},{"nav_date":"2020-06-17","nav":1084.2175,"day_change_pct":0.0333},{"nav_date":"2020-06-16","nav":1083.8566,"day_change_pct":0.0774},{"nav_date":"2020-06-15","nav":1083.0179,"day_change_pct":0.0634},{"nav_date":"2020-06-12","nav":1082.3317,"day_change_pct":0.0313},{"nav_date":"2020-06-11","nav":1081.9931,"day_change_pct":0.1018},{"nav_date":"2020-06-10","nav":1080.893,"day_change_pct":0.0412},{"nav_date":"2020-06-09","nav":1080.4481,"day_change_pct":0.0181},{"nav_date":"2020-06-08","nav":1080.2521,"day_change_pct":0.0382},{"nav_date":"2020-06-05","nav":1079.8398,"day_change_pct":0.0241},{"nav_date":"2020-06-04","nav":1079.5799,"day_change_pct":-0.0183},{"nav_date":"2020-06-03","nav":1079.7772,"day_change_pct":0.0266},{"nav_date":"2020-06-02","nav":1079.49,"day_change_pct":0.0813},{"nav_date":"2020-06-01","nav":1078.6127,"day_change_pct":0.0259},{"nav_date":"2020-05-29","nav":1078.3334,"day_change_pct":-0.0274},{"nav_date":"2020-05-28","nav":1078.6285,"day_change_pct":0.0319},{"nav_date":"2020-05-27","nav":1078.2847,"day_change_pct":0.0444},{"nav_date":"2020-05-26","nav":1077.8063,"day_change_pct":0.1043},{"nav_date":"2020-05-22","nav":1076.683,"day_change_pct":0.1868},{"nav_date":"2020-05-21","nav":1074.676,"day_change_pct":0.0772},{"nav_date":"2020-05-20","nav":1073.8471,"day_change_pct":0.0659},{"nav_date":"2020-05-19","nav":1073.1399,"day_change_pct":0.0472},{"nav_date":"2020-05-18","nav":1072.6341,"day_change_pct":0.2891},{"nav_date":"2020-05-15","nav":1069.5424,"day_change_pct":0.0538},{"nav_date":"2020-05-14","nav":1068.9672,"day_change_pct":0.0639},{"nav_date":"2020-05-13","nav":1068.2846,"day_change_pct":0.0051},{"nav_date":"2020-05-12","nav":1068.23,"day_change_pct":0.1253},{"nav_date":"2020-05-11","nav":1066.8934,"day_change_pct":0.0909},{"nav_date":"2020-05-08","nav":1065.9248,"day_change_pct":0.0563},{"nav_date":"2020-05-06","nav":1065.3249,"day_change_pct":0.0412},{"nav_date":"2020-05-05","nav":1064.8863,"day_change_pct":0.0845},{"nav_date":"2020-05-04","nav":1063.9869,"day_change_pct":0.0662},{"nav_date":"2020-04-30","nav":1063.2832,"day_change_pct":0.0334},{"nav_date":"2020-04-29","nav":1062.9281,"day_change_pct":0.0753},{"nav_date":"2020-04-28","nav":1062.1286,"day_change_pct":-0.0418},{"nav_date":"2020-04-27","nav":1062.5729,"day_change_pct":-0.2039},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1064.7441,"day_change_pct":0.1885},{"nav_date":"2020-04-22","nav":1062.7406,"day_change_pct":0.0653},{"nav_date":"2020-04-21","nav":1062.0468,"day_change_pct":0.0271},{"nav_date":"2020-04-20","nav":1061.7587,"day_change_pct":0.1584},{"nav_date":"2020-04-17","nav":1060.0799,"day_change_pct":0.227},{"nav_date":"2020-04-16","nav":1057.6789,"day_change_pct":0.0935},{"nav_date":"2020-04-15","nav":1056.6908,"day_change_pct":0.0467},{"nav_date":"2020-04-13","nav":1056.1972,"day_change_pct":0.0702},{"nav_date":"2020-04-09","nav":1055.4558,"day_change_pct":-0.0434}],"total":740,"page":1,"page_size":250}