{"fund_details":{"scheme_code":142798,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN XI (1161 DAYS) - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC11K2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":10.0,"day_change_pct":-20.7877},{"nav_date":"2021-05-07","nav":12.6243,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6232,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6221,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.621,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.62,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.6167,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6156,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6145,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6134,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6123,"day_change_pct":0.027},{"nav_date":"2021-04-23","nav":12.6089,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6078,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":12.6057,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6045,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":12.6012,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6001,"day_change_pct":0.0262},{"nav_date":"2021-04-12","nav":12.5968,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":12.5936,"day_change_pct":0.0095},{"nav_date":"2021-04-08","nav":12.5924,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.5915,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.5904,"day_change_pct":0.0111},{"nav_date":"2021-04-05","nav":12.589,"day_change_pct":0.0453},{"nav_date":"2021-03-31","nav":12.5833,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.582,"day_change_pct":0.039},{"nav_date":"2021-03-26","nav":12.5771,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":12.5756,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.5745,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.5733,"day_change_pct":0.0127},{"nav_date":"2021-03-22","nav":12.5717,"day_change_pct":0.0271},{"nav_date":"2021-03-19","nav":12.5683,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.5667,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5656,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.5642,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5631,"day_change_pct":0.0326},{"nav_date":"2021-03-12","nav":12.559,"day_change_pct":0.0199},{"nav_date":"2021-03-10","nav":12.5565,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5552,"day_change_pct":0.0032},{"nav_date":"2021-03-08","nav":12.5548,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.5513,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5505,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.5501,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5492,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":12.5478,"day_change_pct":0.0279},{"nav_date":"2021-02-26","nav":12.5443,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.5443,"day_change_pct":0.0104},{"nav_date":"2021-02-24","nav":12.543,"day_change_pct":0.0191},{"nav_date":"2021-02-23","nav":12.5406,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.5397,"day_change_pct":0.0367},{"nav_date":"2021-02-18","nav":12.5351,"day_change_pct":0.0112},{"nav_date":"2021-02-17","nav":12.5337,"day_change_pct":0.0152},{"nav_date":"2021-02-16","nav":12.5318,"day_change_pct":0.0112},{"nav_date":"2021-02-15","nav":12.5304,"day_change_pct":0.0279},{"nav_date":"2021-02-12","nav":12.5269,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.5255,"day_change_pct":0.016},{"nav_date":"2021-02-10","nav":12.5235,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.5217,"day_change_pct":0.0072},{"nav_date":"2021-02-08","nav":12.5208,"day_change_pct":0.0344},{"nav_date":"2021-02-05","nav":12.5165,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.515,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5136,"day_change_pct":0.0096},{"nav_date":"2021-02-02","nav":12.5124,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.5111,"day_change_pct":0.0304},{"nav_date":"2021-01-29","nav":12.5073,"day_change_pct":0.0176},{"nav_date":"2021-01-28","nav":12.5051,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.504,"day_change_pct":0.0216},{"nav_date":"2021-01-25","nav":12.5013,"day_change_pct":0.0208},{"nav_date":"2021-01-22","nav":12.4987,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.4979,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.4969,"day_change_pct":0.0112},{"nav_date":"2021-01-19","nav":12.4955,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.4952,"day_change_pct":0.0192},{"nav_date":"2021-01-15","nav":12.4928,"day_change_pct":0.0096},{"nav_date":"2021-01-14","nav":12.4916,"day_change_pct":-0.0008},{"nav_date":"2021-01-13","nav":12.4917,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.4902,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4892,"day_change_pct":-0.0032},{"nav_date":"2021-01-08","nav":12.4896,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4885,"day_change_pct":0.0072},{"nav_date":"2021-01-06","nav":12.4876,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.487,"day_change_pct":0.0112},{"nav_date":"2021-01-04","nav":12.4856,"day_change_pct":0.0345},{"nav_date":"2021-01-01","nav":12.4813,"day_change_pct":0.0152},{"nav_date":"2020-12-31","nav":12.4794,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.4777,"day_change_pct":0.0096},{"nav_date":"2020-12-29","nav":12.4765,"day_change_pct":0.0112},{"nav_date":"2020-12-28","nav":12.4751,"day_change_pct":0.0377},{"nav_date":"2020-12-24","nav":12.4704,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.4691,"day_change_pct":0.0144},{"nav_date":"2020-12-22","nav":12.4673,"day_change_pct":0.0128},{"nav_date":"2020-12-21","nav":12.4657,"day_change_pct":0.0329},{"nav_date":"2020-12-18","nav":12.4616,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4604,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4596,"day_change_pct":0.0177},{"nav_date":"2020-12-15","nav":12.4574,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4563,"day_change_pct":0.0337},{"nav_date":"2020-12-11","nav":12.4521,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":12.4519,"day_change_pct":0.0145},{"nav_date":"2020-12-09","nav":12.4501,"day_change_pct":0.0032},{"nav_date":"2020-12-08","nav":12.4497,"day_change_pct":0.0096},{"nav_date":"2020-12-07","nav":12.4485,"day_change_pct":0.0338},{"nav_date":"2020-12-04","nav":12.4443,"day_change_pct":0.0145},{"nav_date":"2020-12-03","nav":12.4425,"day_change_pct":0.008},{"nav_date":"2020-12-02","nav":12.4415,"day_change_pct":-0.0096},{"nav_date":"2020-12-01","nav":12.4427,"day_change_pct":0.0305},{"nav_date":"2020-11-27","nav":12.4389,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.4378,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.4362,"day_change_pct":0.0217},{"nav_date":"2020-11-24","nav":12.4335,"day_change_pct":0.0153},{"nav_date":"2020-11-23","nav":12.4316,"day_change_pct":0.0402},{"nav_date":"2020-11-20","nav":12.4266,"day_change_pct":0.0129},{"nav_date":"2020-11-19","nav":12.425,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.4232,"day_change_pct":0.0217},{"nav_date":"2020-11-17","nav":12.4205,"day_change_pct":0.0395},{"nav_date":"2020-11-13","nav":12.4156,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4143,"day_change_pct":0.0177},{"nav_date":"2020-11-11","nav":12.4121,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.4106,"day_change_pct":0.0073},{"nav_date":"2020-11-09","nav":12.4097,"day_change_pct":0.0314},{"nav_date":"2020-11-06","nav":12.4058,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.4046,"day_change_pct":0.0008},{"nav_date":"2020-11-04","nav":12.4045,"day_change_pct":0.0185},{"nav_date":"2020-11-03","nav":12.4022,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.4009,"day_change_pct":0.0339},{"nav_date":"2020-10-29","nav":12.3967,"day_change_pct":0.0121},{"nav_date":"2020-10-28","nav":12.3952,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.3942,"day_change_pct":0.0186},{"nav_date":"2020-10-26","nav":12.3919,"day_change_pct":0.0347},{"nav_date":"2020-10-23","nav":12.3876,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.3872,"day_change_pct":0.0081},{"nav_date":"2020-10-21","nav":12.3862,"day_change_pct":0.0186},{"nav_date":"2020-10-20","nav":12.3839,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.3822,"day_change_pct":0.0444},{"nav_date":"2020-10-16","nav":12.3767,"day_change_pct":0.0283},{"nav_date":"2020-10-15","nav":12.3732,"day_change_pct":0.0081},{"nav_date":"2020-10-14","nav":12.3722,"day_change_pct":0.0396},{"nav_date":"2020-10-13","nav":12.3673,"day_change_pct":0.0113},{"nav_date":"2020-10-12","nav":12.3659,"day_change_pct":0.0396},{"nav_date":"2020-10-09","nav":12.361,"day_change_pct":0.0372},{"nav_date":"2020-10-08","nav":12.3564,"day_change_pct":0.0243},{"nav_date":"2020-10-07","nav":12.3534,"day_change_pct":0.0575},{"nav_date":"2020-10-06","nav":12.3463,"day_change_pct":0.0219},{"nav_date":"2020-10-05","nav":12.3436,"day_change_pct":0.0486},{"nav_date":"2020-10-01","nav":12.3376,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":12.3355,"day_change_pct":0.0162},{"nav_date":"2020-09-29","nav":12.3335,"day_change_pct":0.0008},{"nav_date":"2020-09-28","nav":12.3334,"day_change_pct":0.0333},{"nav_date":"2020-09-25","nav":12.3293,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.3294,"day_change_pct":0.0049},{"nav_date":"2020-09-23","nav":12.3288,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.3277,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3263,"day_change_pct":0.0316},{"nav_date":"2020-09-18","nav":12.3224,"day_change_pct":0.0162},{"nav_date":"2020-09-17","nav":12.3204,"day_change_pct":0.0235},{"nav_date":"2020-09-16","nav":12.3175,"day_change_pct":0.0146},{"nav_date":"2020-09-15","nav":12.3157,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":12.315,"day_change_pct":0.0487},{"nav_date":"2020-09-11","nav":12.309,"day_change_pct":0.0041},{"nav_date":"2020-09-10","nav":12.3085,"day_change_pct":0.0163},{"nav_date":"2020-09-09","nav":12.3065,"day_change_pct":0.0171},{"nav_date":"2020-09-08","nav":12.3044,"day_change_pct":0.0033},{"nav_date":"2020-09-07","nav":12.304,"day_change_pct":0.0203},{"nav_date":"2020-09-04","nav":12.3015,"day_change_pct":0.022},{"nav_date":"2020-09-03","nav":12.2988,"day_change_pct":0.0073},{"nav_date":"2020-09-02","nav":12.2979,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.2969,"day_change_pct":0.0407},{"nav_date":"2020-08-31","nav":12.2919,"day_change_pct":0.0407},{"nav_date":"2020-08-28","nav":12.2869,"day_change_pct":-0.009},{"nav_date":"2020-08-27","nav":12.288,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.2873,"day_change_pct":0.0081},{"nav_date":"2020-08-25","nav":12.2863,"day_change_pct":0.0024},{"nav_date":"2020-08-24","nav":12.286,"day_change_pct":0.0212},{"nav_date":"2020-08-21","nav":12.2834,"day_change_pct":0.0065},{"nav_date":"2020-08-20","nav":12.2826,"day_change_pct":0.0057},{"nav_date":"2020-08-19","nav":12.2819,"day_change_pct":0.0236},{"nav_date":"2020-08-18","nav":12.279,"day_change_pct":0.0138},{"nav_date":"2020-08-17","nav":12.2773,"day_change_pct":0.0619},{"nav_date":"2020-08-14","nav":12.2697,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2683,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.267,"day_change_pct":0.0204},{"nav_date":"2020-08-11","nav":12.2645,"day_change_pct":0.0024},{"nav_date":"2020-08-10","nav":12.2642,"day_change_pct":0.0147},{"nav_date":"2020-08-07","nav":12.2624,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.2618,"day_change_pct":0.0171},{"nav_date":"2020-08-05","nav":12.2597,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.2584,"day_change_pct":0.0131},{"nav_date":"2020-08-03","nav":12.2568,"day_change_pct":0.031},{"nav_date":"2020-07-31","nav":12.253,"day_change_pct":0.0163},{"nav_date":"2020-07-30","nav":12.251,"day_change_pct":0.0122},{"nav_date":"2020-07-29","nav":12.2495,"day_change_pct":0.0114},{"nav_date":"2020-07-28","nav":12.2481,"day_change_pct":0.0},{"nav_date":"2020-07-27","nav":12.2481,"day_change_pct":0.031},{"nav_date":"2020-07-24","nav":12.2443,"day_change_pct":-0.0065},{"nav_date":"2020-07-23","nav":12.2451,"day_change_pct":0.0131},{"nav_date":"2020-07-22","nav":12.2435,"day_change_pct":0.0245},{"nav_date":"2020-07-21","nav":12.2405,"day_change_pct":0.0049},{"nav_date":"2020-07-20","nav":12.2399,"day_change_pct":0.036},{"nav_date":"2020-07-17","nav":12.2355,"day_change_pct":0.0139},{"nav_date":"2020-07-16","nav":12.2338,"day_change_pct":0.0114},{"nav_date":"2020-07-15","nav":12.2324,"day_change_pct":0.018},{"nav_date":"2020-07-14","nav":12.2302,"day_change_pct":0.0286},{"nav_date":"2020-07-13","nav":12.2267,"day_change_pct":0.0417},{"nav_date":"2020-07-10","nav":12.2216,"day_change_pct":0.0319},{"nav_date":"2020-07-09","nav":12.2177,"day_change_pct":0.0385},{"nav_date":"2020-07-08","nav":12.213,"day_change_pct":0.0221},{"nav_date":"2020-07-07","nav":12.2103,"day_change_pct":0.0254},{"nav_date":"2020-07-06","nav":12.2072,"day_change_pct":0.0836},{"nav_date":"2020-07-03","nav":12.197,"day_change_pct":0.0829},{"nav_date":"2020-07-02","nav":12.1869,"day_change_pct":0.0394},{"nav_date":"2020-07-01","nav":12.1821,"day_change_pct":0.0246},{"nav_date":"2020-06-30","nav":12.1791,"day_change_pct":0.0164},{"nav_date":"2020-06-29","nav":12.1771,"day_change_pct":0.0238},{"nav_date":"2020-06-26","nav":12.1742,"day_change_pct":0.0888},{"nav_date":"2020-06-25","nav":12.1634,"day_change_pct":0.0304},{"nav_date":"2020-06-24","nav":12.1597,"day_change_pct":0.0239},{"nav_date":"2020-06-23","nav":12.1568,"day_change_pct":0.07},{"nav_date":"2020-06-22","nav":12.1483,"day_change_pct":0.0329},{"nav_date":"2020-06-19","nav":12.1443,"day_change_pct":0.0206},{"nav_date":"2020-06-18","nav":12.1418,"day_change_pct":0.0659},{"nav_date":"2020-06-17","nav":12.1338,"day_change_pct":0.0305},{"nav_date":"2020-06-16","nav":12.1301,"day_change_pct":0.0718},{"nav_date":"2020-06-15","nav":12.1214,"day_change_pct":0.0784},{"nav_date":"2020-06-12","nav":12.1119,"day_change_pct":0.0165},{"nav_date":"2020-06-11","nav":12.1099,"day_change_pct":0.1257},{"nav_date":"2020-06-10","nav":12.0947,"day_change_pct":0.0116},{"nav_date":"2020-06-09","nav":12.0933,"day_change_pct":0.0223},{"nav_date":"2020-06-08","nav":12.0906,"day_change_pct":0.0364},{"nav_date":"2020-06-05","nav":12.0862,"day_change_pct":0.0132},{"nav_date":"2020-06-04","nav":12.0846,"day_change_pct":-0.0108},{"nav_date":"2020-06-03","nav":12.0859,"day_change_pct":0.0207},{"nav_date":"2020-06-02","nav":12.0834,"day_change_pct":0.0207},{"nav_date":"2020-06-01","nav":12.0809,"day_change_pct":0.019},{"nav_date":"2020-05-29","nav":12.0786,"day_change_pct":-0.0422},{"nav_date":"2020-05-28","nav":12.0837,"day_change_pct":0.072},{"nav_date":"2020-05-27","nav":12.075,"day_change_pct":0.0472},{"nav_date":"2020-05-26","nav":12.0693,"day_change_pct":0.0539},{"nav_date":"2020-05-22","nav":12.0628,"day_change_pct":0.2019},{"nav_date":"2020-05-21","nav":12.0385,"day_change_pct":0.0474},{"nav_date":"2020-05-20","nav":12.0328,"day_change_pct":0.0815},{"nav_date":"2020-05-19","nav":12.023,"day_change_pct":0.0116},{"nav_date":"2020-05-18","nav":12.0216,"day_change_pct":0.1691},{"nav_date":"2020-05-15","nav":12.0013,"day_change_pct":0.0517},{"nav_date":"2020-05-14","nav":11.9951,"day_change_pct":0.0525},{"nav_date":"2020-05-13","nav":11.9888,"day_change_pct":0.0075},{"nav_date":"2020-05-12","nav":11.9879,"day_change_pct":0.0994},{"nav_date":"2020-05-11","nav":11.976,"day_change_pct":0.0251},{"nav_date":"2020-05-08","nav":11.973,"day_change_pct":0.0928},{"nav_date":"2020-05-06","nav":11.9619,"day_change_pct":0.0401},{"nav_date":"2020-05-05","nav":11.9571,"day_change_pct":0.0611},{"nav_date":"2020-05-04","nav":11.9498,"day_change_pct":0.0762}],"total":763,"page":1,"page_size":250}