{"fund_details":{"scheme_code":142796,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN XI (1161 DAYS) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC17J1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":10.0,"day_change_pct":-0.4559},{"nav_date":"2021-05-07","nav":10.0458,"day_change_pct":0.009},{"nav_date":"2021-05-06","nav":10.0449,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":10.0441,"day_change_pct":0.009},{"nav_date":"2021-05-04","nav":10.0432,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":10.0424,"day_change_pct":0.0259},{"nav_date":"2021-04-30","nav":10.0398,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":10.0389,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":10.038,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":10.0372,"day_change_pct":0.01},{"nav_date":"2021-04-26","nav":10.0362,"day_change_pct":0.0259},{"nav_date":"2021-04-23","nav":10.0336,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":10.0327,"day_change_pct":0.0169},{"nav_date":"2021-04-20","nav":10.031,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":10.0301,"day_change_pct":0.0259},{"nav_date":"2021-04-16","nav":10.0275,"day_change_pct":0.009},{"nav_date":"2021-04-15","nav":10.0266,"day_change_pct":0.0259},{"nav_date":"2021-04-12","nav":10.024,"day_change_pct":0.0259},{"nav_date":"2021-04-09","nav":10.0214,"day_change_pct":0.009},{"nav_date":"2021-04-08","nav":10.0205,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":10.0197,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":10.0189,"day_change_pct":0.011},{"nav_date":"2021-04-05","nav":10.0178,"day_change_pct":0.0449},{"nav_date":"2021-03-31","nav":10.0133,"day_change_pct":0.011},{"nav_date":"2021-03-30","nav":10.0122,"day_change_pct":0.039},{"nav_date":"2021-03-26","nav":10.0083,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":10.0071,"day_change_pct":0.009},{"nav_date":"2021-03-24","nav":10.0062,"day_change_pct":0.01},{"nav_date":"2021-03-23","nav":10.0052,"day_change_pct":0.012},{"nav_date":"2021-03-22","nav":10.004,"day_change_pct":0.027},{"nav_date":"2021-03-19","nav":10.0013,"day_change_pct":-1.5949},{"nav_date":"2021-03-18","nav":10.1634,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":10.1625,"day_change_pct":0.0118},{"nav_date":"2021-03-16","nav":10.1613,"day_change_pct":0.0089},{"nav_date":"2021-03-15","nav":10.1604,"day_change_pct":0.0325},{"nav_date":"2021-03-12","nav":10.1571,"day_change_pct":0.0207},{"nav_date":"2021-03-10","nav":10.155,"day_change_pct":0.0098},{"nav_date":"2021-03-09","nav":10.154,"day_change_pct":0.003},{"nav_date":"2021-03-08","nav":10.1537,"day_change_pct":0.0286},{"nav_date":"2021-03-05","nav":10.1508,"day_change_pct":0.0069},{"nav_date":"2021-03-04","nav":10.1501,"day_change_pct":0.002},{"nav_date":"2021-03-03","nav":10.1499,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":10.1491,"day_change_pct":0.0108},{"nav_date":"2021-03-01","nav":10.148,"day_change_pct":0.0286},{"nav_date":"2021-02-26","nav":10.1451,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.1451,"day_change_pct":0.0108},{"nav_date":"2021-02-24","nav":10.144,"day_change_pct":0.0187},{"nav_date":"2021-02-23","nav":10.1421,"day_change_pct":0.0069},{"nav_date":"2021-02-22","nav":10.1414,"day_change_pct":0.0365},{"nav_date":"2021-02-18","nav":10.1377,"day_change_pct":0.0118},{"nav_date":"2021-02-17","nav":10.1365,"day_change_pct":0.0148},{"nav_date":"2021-02-16","nav":10.135,"day_change_pct":0.0109},{"nav_date":"2021-02-15","nav":10.1339,"day_change_pct":0.0286},{"nav_date":"2021-02-12","nav":10.131,"day_change_pct":0.0109},{"nav_date":"2021-02-11","nav":10.1299,"day_change_pct":0.0158},{"nav_date":"2021-02-10","nav":10.1283,"day_change_pct":0.0148},{"nav_date":"2021-02-09","nav":10.1268,"day_change_pct":0.0069},{"nav_date":"2021-02-08","nav":10.1261,"day_change_pct":0.0346},{"nav_date":"2021-02-05","nav":10.1226,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":10.1213,"day_change_pct":0.0099},{"nav_date":"2021-02-03","nav":10.1203,"day_change_pct":0.0099},{"nav_date":"2021-02-02","nav":10.1193,"day_change_pct":0.0109},{"nav_date":"2021-02-01","nav":10.1182,"day_change_pct":0.0297},{"nav_date":"2021-01-29","nav":10.1152,"day_change_pct":0.0178},{"nav_date":"2021-01-28","nav":10.1134,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":10.1125,"day_change_pct":0.0218},{"nav_date":"2021-01-25","nav":10.1103,"day_change_pct":0.0208},{"nav_date":"2021-01-22","nav":10.1082,"day_change_pct":0.0069},{"nav_date":"2021-01-21","nav":10.1075,"day_change_pct":0.0079},{"nav_date":"2021-01-20","nav":10.1067,"day_change_pct":0.0119},{"nav_date":"2021-01-19","nav":10.1055,"day_change_pct":0.002},{"nav_date":"2021-01-18","nav":10.1053,"day_change_pct":0.0188},{"nav_date":"2021-01-15","nav":10.1034,"day_change_pct":0.0099},{"nav_date":"2021-01-14","nav":10.1024,"day_change_pct":-0.001},{"nav_date":"2021-01-13","nav":10.1025,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":10.1012,"day_change_pct":0.0079},{"nav_date":"2021-01-11","nav":10.1004,"day_change_pct":-0.004},{"nav_date":"2021-01-08","nav":10.1008,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":10.0999,"day_change_pct":0.0079},{"nav_date":"2021-01-06","nav":10.0991,"day_change_pct":0.005},{"nav_date":"2021-01-05","nav":10.0986,"day_change_pct":0.0109},{"nav_date":"2021-01-04","nav":10.0975,"day_change_pct":0.0347},{"nav_date":"2021-01-01","nav":10.094,"day_change_pct":0.0149},{"nav_date":"2020-12-31","nav":10.0925,"day_change_pct":0.0139},{"nav_date":"2020-12-30","nav":10.0911,"day_change_pct":0.0099},{"nav_date":"2020-12-29","nav":10.0901,"day_change_pct":0.0109},{"nav_date":"2020-12-28","nav":10.089,"day_change_pct":0.0377},{"nav_date":"2020-12-24","nav":10.0852,"day_change_pct":0.0109},{"nav_date":"2020-12-23","nav":10.0841,"day_change_pct":0.0139},{"nav_date":"2020-12-22","nav":10.0827,"day_change_pct":0.0129},{"nav_date":"2020-12-21","nav":10.0814,"day_change_pct":0.0337},{"nav_date":"2020-12-18","nav":10.078,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":10.0771,"day_change_pct":0.0069},{"nav_date":"2020-12-16","nav":10.0764,"day_change_pct":0.0179},{"nav_date":"2020-12-15","nav":10.0746,"day_change_pct":-1.8577},{"nav_date":"2020-12-14","nav":10.2653,"day_change_pct":0.0331},{"nav_date":"2020-12-11","nav":10.2619,"day_change_pct":0.0019},{"nav_date":"2020-12-10","nav":10.2617,"day_change_pct":0.0136},{"nav_date":"2020-12-09","nav":10.2603,"day_change_pct":0.0039},{"nav_date":"2020-12-08","nav":10.2599,"day_change_pct":0.0097},{"nav_date":"2020-12-07","nav":10.2589,"day_change_pct":0.0341},{"nav_date":"2020-12-04","nav":10.2554,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":10.254,"day_change_pct":0.0078},{"nav_date":"2020-12-02","nav":10.2532,"day_change_pct":-0.0088},{"nav_date":"2020-12-01","nav":10.2541,"day_change_pct":0.0302},{"nav_date":"2020-11-27","nav":10.251,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":10.2501,"day_change_pct":0.0127},{"nav_date":"2020-11-25","nav":10.2488,"day_change_pct":0.0215},{"nav_date":"2020-11-24","nav":10.2466,"day_change_pct":0.0156},{"nav_date":"2020-11-23","nav":10.245,"day_change_pct":0.04},{"nav_date":"2020-11-20","nav":10.2409,"day_change_pct":0.0137},{"nav_date":"2020-11-19","nav":10.2395,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":10.2381,"day_change_pct":0.0225},{"nav_date":"2020-11-17","nav":10.2358,"day_change_pct":0.0391},{"nav_date":"2020-11-13","nav":10.2318,"day_change_pct":0.0108},{"nav_date":"2020-11-12","nav":10.2307,"day_change_pct":0.0176},{"nav_date":"2020-11-11","nav":10.2289,"day_change_pct":0.0117},{"nav_date":"2020-11-10","nav":10.2277,"day_change_pct":0.0078},{"nav_date":"2020-11-09","nav":10.2269,"day_change_pct":0.0313},{"nav_date":"2020-11-06","nav":10.2237,"day_change_pct":0.0108},{"nav_date":"2020-11-05","nav":10.2226,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":10.2226,"day_change_pct":0.0186},{"nav_date":"2020-11-03","nav":10.2207,"day_change_pct":0.0108},{"nav_date":"2020-11-02","nav":10.2196,"day_change_pct":0.0333},{"nav_date":"2020-10-29","nav":10.2162,"day_change_pct":0.0127},{"nav_date":"2020-10-28","nav":10.2149,"day_change_pct":0.0078},{"nav_date":"2020-10-27","nav":10.2141,"day_change_pct":0.0196},{"nav_date":"2020-10-26","nav":10.2121,"day_change_pct":0.0343},{"nav_date":"2020-10-23","nav":10.2086,"day_change_pct":0.0029},{"nav_date":"2020-10-22","nav":10.2083,"day_change_pct":0.0088},{"nav_date":"2020-10-21","nav":10.2074,"day_change_pct":0.0176},{"nav_date":"2020-10-20","nav":10.2056,"day_change_pct":0.0147},{"nav_date":"2020-10-19","nav":10.2041,"day_change_pct":0.0441},{"nav_date":"2020-10-16","nav":10.1996,"day_change_pct":0.0284},{"nav_date":"2020-10-15","nav":10.1967,"day_change_pct":0.0078},{"nav_date":"2020-10-14","nav":10.1959,"day_change_pct":0.0402},{"nav_date":"2020-10-13","nav":10.1918,"day_change_pct":0.0108},{"nav_date":"2020-10-12","nav":10.1907,"day_change_pct":0.0402},{"nav_date":"2020-10-09","nav":10.1866,"day_change_pct":0.0363},{"nav_date":"2020-10-08","nav":10.1829,"day_change_pct":0.0246},{"nav_date":"2020-10-07","nav":10.1804,"day_change_pct":0.058},{"nav_date":"2020-10-06","nav":10.1745,"day_change_pct":0.0216},{"nav_date":"2020-10-05","nav":10.1723,"day_change_pct":0.0492},{"nav_date":"2020-10-01","nav":10.1673,"day_change_pct":0.0167},{"nav_date":"2020-09-30","nav":10.1656,"day_change_pct":0.0157},{"nav_date":"2020-09-29","nav":10.164,"day_change_pct":0.001},{"nav_date":"2020-09-28","nav":10.1639,"day_change_pct":0.0335},{"nav_date":"2020-09-25","nav":10.1605,"day_change_pct":-0.001},{"nav_date":"2020-09-24","nav":10.1606,"day_change_pct":0.0059},{"nav_date":"2020-09-23","nav":10.16,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":10.1591,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":10.158,"day_change_pct":0.0315},{"nav_date":"2020-09-18","nav":10.1548,"day_change_pct":0.0167},{"nav_date":"2020-09-17","nav":10.1531,"day_change_pct":0.0236},{"nav_date":"2020-09-16","nav":10.1507,"day_change_pct":0.0148},{"nav_date":"2020-09-15","nav":10.1492,"day_change_pct":-1.8187},{"nav_date":"2020-09-14","nav":10.3372,"day_change_pct":0.0494},{"nav_date":"2020-09-11","nav":10.3321,"day_change_pct":0.0039},{"nav_date":"2020-09-10","nav":10.3317,"day_change_pct":0.0155},{"nav_date":"2020-09-09","nav":10.3301,"day_change_pct":0.0174},{"nav_date":"2020-09-08","nav":10.3283,"day_change_pct":0.0039},{"nav_date":"2020-09-07","nav":10.3279,"day_change_pct":0.0194},{"nav_date":"2020-09-04","nav":10.3259,"day_change_pct":0.0223},{"nav_date":"2020-09-03","nav":10.3236,"day_change_pct":0.0068},{"nav_date":"2020-09-02","nav":10.3229,"day_change_pct":0.0087},{"nav_date":"2020-09-01","nav":10.322,"day_change_pct":0.0407},{"nav_date":"2020-08-31","nav":10.3178,"day_change_pct":0.0407},{"nav_date":"2020-08-28","nav":10.3136,"day_change_pct":-0.0087},{"nav_date":"2020-08-27","nav":10.3145,"day_change_pct":0.0058},{"nav_date":"2020-08-26","nav":10.3139,"day_change_pct":0.0078},{"nav_date":"2020-08-25","nav":10.3131,"day_change_pct":0.0029},{"nav_date":"2020-08-24","nav":10.3128,"day_change_pct":0.0213},{"nav_date":"2020-08-21","nav":10.3106,"day_change_pct":0.0068},{"nav_date":"2020-08-20","nav":10.3099,"day_change_pct":0.0058},{"nav_date":"2020-08-19","nav":10.3093,"day_change_pct":0.0233},{"nav_date":"2020-08-18","nav":10.3069,"day_change_pct":0.0136},{"nav_date":"2020-08-17","nav":10.3055,"day_change_pct":0.0621},{"nav_date":"2020-08-14","nav":10.2991,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":10.298,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":10.2969,"day_change_pct":0.0204},{"nav_date":"2020-08-11","nav":10.2948,"day_change_pct":0.0029},{"nav_date":"2020-08-10","nav":10.2945,"day_change_pct":0.0146},{"nav_date":"2020-08-07","nav":10.293,"day_change_pct":0.0039},{"nav_date":"2020-08-06","nav":10.2926,"day_change_pct":0.0175},{"nav_date":"2020-08-05","nav":10.2908,"day_change_pct":0.0117},{"nav_date":"2020-08-04","nav":10.2896,"day_change_pct":0.0126},{"nav_date":"2020-08-03","nav":10.2883,"day_change_pct":0.0311},{"nav_date":"2020-07-31","nav":10.2851,"day_change_pct":0.0165},{"nav_date":"2020-07-30","nav":10.2834,"day_change_pct":0.0117},{"nav_date":"2020-07-29","nav":10.2822,"day_change_pct":0.0117},{"nav_date":"2020-07-28","nav":10.281,"day_change_pct":0.0},{"nav_date":"2020-07-27","nav":10.281,"day_change_pct":0.0311},{"nav_date":"2020-07-24","nav":10.2778,"day_change_pct":-0.0068},{"nav_date":"2020-07-23","nav":10.2785,"day_change_pct":0.0136},{"nav_date":"2020-07-22","nav":10.2771,"day_change_pct":0.0243},{"nav_date":"2020-07-21","nav":10.2746,"day_change_pct":0.0049},{"nav_date":"2020-07-20","nav":10.2741,"day_change_pct":0.036},{"nav_date":"2020-07-17","nav":10.2704,"day_change_pct":0.0136},{"nav_date":"2020-07-16","nav":10.269,"day_change_pct":0.0117},{"nav_date":"2020-07-15","nav":10.2678,"day_change_pct":0.0175},{"nav_date":"2020-07-14","nav":10.266,"day_change_pct":0.0292},{"nav_date":"2020-07-13","nav":10.263,"day_change_pct":0.0409},{"nav_date":"2020-07-10","nav":10.2588,"day_change_pct":0.0322},{"nav_date":"2020-07-09","nav":10.2555,"day_change_pct":0.038},{"nav_date":"2020-07-08","nav":10.2516,"day_change_pct":0.0224},{"nav_date":"2020-07-07","nav":10.2493,"day_change_pct":0.0254},{"nav_date":"2020-07-06","nav":10.2467,"day_change_pct":0.084},{"nav_date":"2020-07-03","nav":10.2381,"day_change_pct":0.0831},{"nav_date":"2020-07-02","nav":10.2296,"day_change_pct":0.0381},{"nav_date":"2020-07-01","nav":10.2257,"day_change_pct":0.0254},{"nav_date":"2020-06-30","nav":10.2231,"day_change_pct":0.0157},{"nav_date":"2020-06-29","nav":10.2215,"day_change_pct":0.0245},{"nav_date":"2020-06-26","nav":10.219,"day_change_pct":0.0891},{"nav_date":"2020-06-25","nav":10.2099,"day_change_pct":0.0304},{"nav_date":"2020-06-24","nav":10.2068,"day_change_pct":0.0235},{"nav_date":"2020-06-23","nav":10.2044,"day_change_pct":0.0706},{"nav_date":"2020-06-22","nav":10.1972,"day_change_pct":0.0324},{"nav_date":"2020-06-19","nav":10.1939,"day_change_pct":0.0206},{"nav_date":"2020-06-18","nav":10.1918,"day_change_pct":-1.7563},{"nav_date":"2020-06-17","nav":10.374,"day_change_pct":0.0299},{"nav_date":"2020-06-16","nav":10.3709,"day_change_pct":0.0724},{"nav_date":"2020-06-15","nav":10.3634,"day_change_pct":0.0773},{"nav_date":"2020-06-12","nav":10.3554,"day_change_pct":0.0174},{"nav_date":"2020-06-11","nav":10.3536,"day_change_pct":0.1257},{"nav_date":"2020-06-10","nav":10.3406,"day_change_pct":0.0116},{"nav_date":"2020-06-09","nav":10.3394,"day_change_pct":0.0222},{"nav_date":"2020-06-08","nav":10.3371,"day_change_pct":0.0368},{"nav_date":"2020-06-05","nav":10.3333,"day_change_pct":0.0126},{"nav_date":"2020-06-04","nav":10.332,"day_change_pct":-0.0106},{"nav_date":"2020-06-03","nav":10.3331,"day_change_pct":0.0203},{"nav_date":"2020-06-02","nav":10.331,"day_change_pct":0.0213},{"nav_date":"2020-06-01","nav":10.3288,"day_change_pct":0.0194},{"nav_date":"2020-05-29","nav":10.3268,"day_change_pct":-0.0416},{"nav_date":"2020-05-28","nav":10.3311,"day_change_pct":0.0717},{"nav_date":"2020-05-27","nav":10.3237,"day_change_pct":0.0475},{"nav_date":"2020-05-26","nav":10.3188,"day_change_pct":0.0533},{"nav_date":"2020-05-22","nav":10.3133,"day_change_pct":0.2021},{"nav_date":"2020-05-21","nav":10.2925,"day_change_pct":0.0467},{"nav_date":"2020-05-20","nav":10.2877,"day_change_pct":0.0827},{"nav_date":"2020-05-19","nav":10.2792,"day_change_pct":0.0117},{"nav_date":"2020-05-18","nav":10.278,"day_change_pct":0.1686},{"nav_date":"2020-05-15","nav":10.2607,"day_change_pct":0.0517},{"nav_date":"2020-05-14","nav":10.2554,"day_change_pct":0.0527},{"nav_date":"2020-05-13","nav":10.25,"day_change_pct":0.0078},{"nav_date":"2020-05-12","nav":10.2492,"day_change_pct":0.0996},{"nav_date":"2020-05-11","nav":10.239,"day_change_pct":0.0254},{"nav_date":"2020-05-08","nav":10.2364,"day_change_pct":0.0929},{"nav_date":"2020-05-06","nav":10.2269,"day_change_pct":0.0401},{"nav_date":"2020-05-05","nav":10.2228,"day_change_pct":0.0607},{"nav_date":"2020-05-04","nav":10.2166,"day_change_pct":0.0764}],"total":763,"page":1,"page_size":250}