{"fund_details":{"scheme_code":142795,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN XI (1161 DAYS) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC18J9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":10.0,"day_change_pct":-0.4569},{"nav_date":"2021-05-07","nav":10.0459,"day_change_pct":0.009},{"nav_date":"2021-05-06","nav":10.045,"day_change_pct":0.009},{"nav_date":"2021-05-05","nav":10.0441,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":10.0433,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":10.0425,"day_change_pct":0.0269},{"nav_date":"2021-04-30","nav":10.0398,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":10.039,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":10.0381,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":10.0372,"day_change_pct":0.009},{"nav_date":"2021-04-26","nav":10.0363,"day_change_pct":0.0259},{"nav_date":"2021-04-23","nav":10.0337,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":10.0328,"day_change_pct":0.0169},{"nav_date":"2021-04-20","nav":10.0311,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":10.0302,"day_change_pct":0.0269},{"nav_date":"2021-04-16","nav":10.0275,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":10.0267,"day_change_pct":0.0269},{"nav_date":"2021-04-12","nav":10.024,"day_change_pct":0.0249},{"nav_date":"2021-04-09","nav":10.0215,"day_change_pct":0.009},{"nav_date":"2021-04-08","nav":10.0206,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":10.0198,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":10.019,"day_change_pct":0.011},{"nav_date":"2021-04-05","nav":10.0179,"day_change_pct":0.0459},{"nav_date":"2021-03-31","nav":10.0133,"day_change_pct":0.01},{"nav_date":"2021-03-30","nav":10.0123,"day_change_pct":0.039},{"nav_date":"2021-03-26","nav":10.0084,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":10.0072,"day_change_pct":0.009},{"nav_date":"2021-03-24","nav":10.0063,"day_change_pct":0.01},{"nav_date":"2021-03-23","nav":10.0053,"day_change_pct":0.012},{"nav_date":"2021-03-22","nav":10.0041,"day_change_pct":0.028},{"nav_date":"2021-03-19","nav":10.0013,"day_change_pct":-6.9517},{"nav_date":"2021-03-18","nav":10.7485,"day_change_pct":0.0093},{"nav_date":"2021-03-17","nav":10.7475,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":10.7463,"day_change_pct":0.0093},{"nav_date":"2021-03-15","nav":10.7453,"day_change_pct":0.0326},{"nav_date":"2021-03-12","nav":10.7418,"day_change_pct":0.0196},{"nav_date":"2021-03-10","nav":10.7397,"day_change_pct":0.0102},{"nav_date":"2021-03-09","nav":10.7386,"day_change_pct":0.0028},{"nav_date":"2021-03-08","nav":10.7383,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":10.7353,"day_change_pct":0.0075},{"nav_date":"2021-03-04","nav":10.7345,"day_change_pct":0.0019},{"nav_date":"2021-03-03","nav":10.7343,"day_change_pct":0.0075},{"nav_date":"2021-03-02","nav":10.7335,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":10.7323,"day_change_pct":0.028},{"nav_date":"2021-02-26","nav":10.7293,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.7293,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":10.7281,"day_change_pct":0.0186},{"nav_date":"2021-02-23","nav":10.7261,"day_change_pct":0.0075},{"nav_date":"2021-02-22","nav":10.7253,"day_change_pct":0.0364},{"nav_date":"2021-02-18","nav":10.7214,"day_change_pct":0.0112},{"nav_date":"2021-02-17","nav":10.7202,"day_change_pct":0.0149},{"nav_date":"2021-02-16","nav":10.7186,"day_change_pct":0.0112},{"nav_date":"2021-02-15","nav":10.7174,"day_change_pct":0.0289},{"nav_date":"2021-02-12","nav":10.7143,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":10.7131,"day_change_pct":0.0159},{"nav_date":"2021-02-10","nav":10.7114,"day_change_pct":0.014},{"nav_date":"2021-02-09","nav":10.7099,"day_change_pct":0.0075},{"nav_date":"2021-02-08","nav":10.7091,"day_change_pct":0.0346},{"nav_date":"2021-02-05","nav":10.7054,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":10.7041,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":10.703,"day_change_pct":0.0103},{"nav_date":"2021-02-02","nav":10.7019,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":10.7007,"day_change_pct":0.0299},{"nav_date":"2021-01-29","nav":10.6975,"day_change_pct":0.0168},{"nav_date":"2021-01-28","nav":10.6957,"day_change_pct":0.0094},{"nav_date":"2021-01-27","nav":10.6947,"day_change_pct":0.0215},{"nav_date":"2021-01-25","nav":10.6924,"day_change_pct":0.0206},{"nav_date":"2021-01-22","nav":10.6902,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":10.6895,"day_change_pct":0.0084},{"nav_date":"2021-01-20","nav":10.6886,"day_change_pct":0.0112},{"nav_date":"2021-01-19","nav":10.6874,"day_change_pct":0.0019},{"nav_date":"2021-01-18","nav":10.6872,"day_change_pct":0.0197},{"nav_date":"2021-01-15","nav":10.6851,"day_change_pct":0.0094},{"nav_date":"2021-01-14","nav":10.6841,"day_change_pct":-0.0009},{"nav_date":"2021-01-13","nav":10.6842,"day_change_pct":0.0122},{"nav_date":"2021-01-12","nav":10.6829,"day_change_pct":0.0075},{"nav_date":"2021-01-11","nav":10.6821,"day_change_pct":-0.0028},{"nav_date":"2021-01-08","nav":10.6824,"day_change_pct":0.0084},{"nav_date":"2021-01-07","nav":10.6815,"day_change_pct":0.0075},{"nav_date":"2021-01-06","nav":10.6807,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":10.6801,"day_change_pct":0.0112},{"nav_date":"2021-01-04","nav":10.6789,"day_change_pct":0.0337},{"nav_date":"2021-01-01","nav":10.6753,"day_change_pct":0.0159},{"nav_date":"2020-12-31","nav":10.6736,"day_change_pct":0.0131},{"nav_date":"2020-12-30","nav":10.6722,"day_change_pct":0.0103},{"nav_date":"2020-12-29","nav":10.6711,"day_change_pct":0.0112},{"nav_date":"2020-12-28","nav":10.6699,"day_change_pct":0.0375},{"nav_date":"2020-12-24","nav":10.6659,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":10.6647,"day_change_pct":0.0141},{"nav_date":"2020-12-22","nav":10.6632,"day_change_pct":0.0131},{"nav_date":"2020-12-21","nav":10.6618,"day_change_pct":0.0328},{"nav_date":"2020-12-18","nav":10.6583,"day_change_pct":0.0094},{"nav_date":"2020-12-17","nav":10.6573,"day_change_pct":0.0066},{"nav_date":"2020-12-16","nav":10.6566,"day_change_pct":0.0178},{"nav_date":"2020-12-15","nav":10.6547,"day_change_pct":0.0094},{"nav_date":"2020-12-14","nav":10.6537,"day_change_pct":0.0329},{"nav_date":"2020-12-11","nav":10.6502,"day_change_pct":0.0019},{"nav_date":"2020-12-10","nav":10.65,"day_change_pct":0.0141},{"nav_date":"2020-12-09","nav":10.6485,"day_change_pct":0.0038},{"nav_date":"2020-12-08","nav":10.6481,"day_change_pct":0.0094},{"nav_date":"2020-12-07","nav":10.6471,"day_change_pct":0.0338},{"nav_date":"2020-12-04","nav":10.6435,"day_change_pct":0.0141},{"nav_date":"2020-12-03","nav":10.642,"day_change_pct":0.0085},{"nav_date":"2020-12-02","nav":10.6411,"day_change_pct":-0.0094},{"nav_date":"2020-12-01","nav":10.6421,"day_change_pct":0.0301},{"nav_date":"2020-11-27","nav":10.6389,"day_change_pct":0.0094},{"nav_date":"2020-11-26","nav":10.6379,"day_change_pct":0.0132},{"nav_date":"2020-11-25","nav":10.6365,"day_change_pct":0.0216},{"nav_date":"2020-11-24","nav":10.6342,"day_change_pct":0.016},{"nav_date":"2020-11-23","nav":10.6325,"day_change_pct":0.0395},{"nav_date":"2020-11-20","nav":10.6283,"day_change_pct":0.0132},{"nav_date":"2020-11-19","nav":10.6269,"day_change_pct":0.0141},{"nav_date":"2020-11-18","nav":10.6254,"day_change_pct":0.0226},{"nav_date":"2020-11-17","nav":10.623,"day_change_pct":0.0396},{"nav_date":"2020-11-13","nav":10.6188,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":10.6177,"day_change_pct":0.017},{"nav_date":"2020-11-11","nav":10.6159,"day_change_pct":0.0122},{"nav_date":"2020-11-10","nav":10.6146,"day_change_pct":0.0075},{"nav_date":"2020-11-09","nav":10.6138,"day_change_pct":0.032},{"nav_date":"2020-11-06","nav":10.6104,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":10.6093,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":10.6093,"day_change_pct":0.0189},{"nav_date":"2020-11-03","nav":10.6073,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":10.6061,"day_change_pct":0.033},{"nav_date":"2020-10-29","nav":10.6026,"day_change_pct":0.0104},{"nav_date":"2020-10-28","nav":10.6015,"day_change_pct":0.0075},{"nav_date":"2020-10-27","nav":10.6007,"day_change_pct":0.0198},{"nav_date":"2020-10-26","nav":10.5986,"day_change_pct":0.0349},{"nav_date":"2020-10-23","nav":10.5949,"day_change_pct":0.0028},{"nav_date":"2020-10-22","nav":10.5946,"day_change_pct":0.0085},{"nav_date":"2020-10-21","nav":10.5937,"day_change_pct":0.0179},{"nav_date":"2020-10-20","nav":10.5918,"day_change_pct":0.0142},{"nav_date":"2020-10-19","nav":10.5903,"day_change_pct":0.0444},{"nav_date":"2020-10-16","nav":10.5856,"day_change_pct":0.0283},{"nav_date":"2020-10-15","nav":10.5826,"day_change_pct":0.0085},{"nav_date":"2020-10-14","nav":10.5817,"day_change_pct":0.0397},{"nav_date":"2020-10-13","nav":10.5775,"day_change_pct":0.0113},{"nav_date":"2020-10-12","nav":10.5763,"day_change_pct":0.0397},{"nav_date":"2020-10-09","nav":10.5721,"day_change_pct":0.036},{"nav_date":"2020-10-08","nav":10.5683,"day_change_pct":0.0246},{"nav_date":"2020-10-07","nav":10.5657,"day_change_pct":0.0578},{"nav_date":"2020-10-06","nav":10.5596,"day_change_pct":0.0218},{"nav_date":"2020-10-05","nav":10.5573,"day_change_pct":0.0493},{"nav_date":"2020-10-01","nav":10.5521,"day_change_pct":0.0161},{"nav_date":"2020-09-30","nav":10.5504,"day_change_pct":0.0171},{"nav_date":"2020-09-29","nav":10.5486,"day_change_pct":0.0009},{"nav_date":"2020-09-28","nav":10.5485,"day_change_pct":0.0332},{"nav_date":"2020-09-25","nav":10.545,"day_change_pct":-0.0009},{"nav_date":"2020-09-24","nav":10.5451,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":10.5445,"day_change_pct":0.0085},{"nav_date":"2020-09-22","nav":10.5436,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":10.5424,"day_change_pct":0.0313},{"nav_date":"2020-09-18","nav":10.5391,"day_change_pct":0.0161},{"nav_date":"2020-09-17","nav":10.5374,"day_change_pct":0.0237},{"nav_date":"2020-09-16","nav":10.5349,"day_change_pct":0.0152},{"nav_date":"2020-09-15","nav":10.5333,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":10.5327,"day_change_pct":0.0494},{"nav_date":"2020-09-11","nav":10.5275,"day_change_pct":0.0038},{"nav_date":"2020-09-10","nav":10.5271,"day_change_pct":0.0162},{"nav_date":"2020-09-09","nav":10.5254,"day_change_pct":0.0171},{"nav_date":"2020-09-08","nav":10.5236,"day_change_pct":0.0038},{"nav_date":"2020-09-07","nav":10.5232,"day_change_pct":0.02},{"nav_date":"2020-09-04","nav":10.5211,"day_change_pct":0.0219},{"nav_date":"2020-09-03","nav":10.5188,"day_change_pct":0.0076},{"nav_date":"2020-09-02","nav":10.518,"day_change_pct":0.0076},{"nav_date":"2020-09-01","nav":10.5172,"day_change_pct":0.0409},{"nav_date":"2020-08-31","nav":10.5129,"day_change_pct":0.0409},{"nav_date":"2020-08-28","nav":10.5086,"day_change_pct":-0.0086},{"nav_date":"2020-08-27","nav":10.5095,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":10.5089,"day_change_pct":0.0076},{"nav_date":"2020-08-25","nav":10.5081,"day_change_pct":0.0029},{"nav_date":"2020-08-24","nav":10.5078,"day_change_pct":0.0209},{"nav_date":"2020-08-21","nav":10.5056,"day_change_pct":0.0067},{"nav_date":"2020-08-20","nav":10.5049,"day_change_pct":0.0067},{"nav_date":"2020-08-19","nav":10.5042,"day_change_pct":0.0229},{"nav_date":"2020-08-18","nav":10.5018,"day_change_pct":0.0143},{"nav_date":"2020-08-17","nav":10.5003,"day_change_pct":0.0619},{"nav_date":"2020-08-14","nav":10.4938,"day_change_pct":0.0105},{"nav_date":"2020-08-13","nav":10.4927,"day_change_pct":0.0114},{"nav_date":"2020-08-12","nav":10.4915,"day_change_pct":0.02},{"nav_date":"2020-08-11","nav":10.4894,"day_change_pct":0.0029},{"nav_date":"2020-08-10","nav":10.4891,"day_change_pct":0.0143},{"nav_date":"2020-08-07","nav":10.4876,"day_change_pct":0.0048},{"nav_date":"2020-08-06","nav":10.4871,"day_change_pct":0.0181},{"nav_date":"2020-08-05","nav":10.4852,"day_change_pct":0.0105},{"nav_date":"2020-08-04","nav":10.4841,"day_change_pct":0.0124},{"nav_date":"2020-08-03","nav":10.4828,"day_change_pct":0.0315},{"nav_date":"2020-07-31","nav":10.4795,"day_change_pct":0.0172},{"nav_date":"2020-07-30","nav":10.4777,"day_change_pct":0.0115},{"nav_date":"2020-07-29","nav":10.4765,"day_change_pct":0.0115},{"nav_date":"2020-07-28","nav":10.4753,"day_change_pct":0.0},{"nav_date":"2020-07-27","nav":10.4753,"day_change_pct":0.0315},{"nav_date":"2020-07-24","nav":10.472,"day_change_pct":-0.0067},{"nav_date":"2020-07-23","nav":10.4727,"day_change_pct":0.0143},{"nav_date":"2020-07-22","nav":10.4712,"day_change_pct":0.0239},{"nav_date":"2020-07-21","nav":10.4687,"day_change_pct":0.0048},{"nav_date":"2020-07-20","nav":10.4682,"day_change_pct":0.0363},{"nav_date":"2020-07-17","nav":10.4644,"day_change_pct":0.0134},{"nav_date":"2020-07-16","nav":10.463,"day_change_pct":0.0115},{"nav_date":"2020-07-15","nav":10.4618,"day_change_pct":0.0182},{"nav_date":"2020-07-14","nav":10.4599,"day_change_pct":0.0296},{"nav_date":"2020-07-13","nav":10.4568,"day_change_pct":0.0411},{"nav_date":"2020-07-10","nav":10.4525,"day_change_pct":0.0316},{"nav_date":"2020-07-09","nav":10.4492,"day_change_pct":0.0383},{"nav_date":"2020-07-08","nav":10.4452,"day_change_pct":0.023},{"nav_date":"2020-07-07","nav":10.4428,"day_change_pct":0.0249},{"nav_date":"2020-07-06","nav":10.4402,"day_change_pct":0.0844},{"nav_date":"2020-07-03","nav":10.4314,"day_change_pct":0.0825},{"nav_date":"2020-07-02","nav":10.4228,"day_change_pct":0.0384},{"nav_date":"2020-07-01","nav":10.4188,"day_change_pct":0.0259},{"nav_date":"2020-06-30","nav":10.4161,"day_change_pct":0.0154},{"nav_date":"2020-06-29","nav":10.4145,"day_change_pct":0.025},{"nav_date":"2020-06-26","nav":10.4119,"day_change_pct":0.0884},{"nav_date":"2020-06-25","nav":10.4027,"day_change_pct":0.0308},{"nav_date":"2020-06-24","nav":10.3995,"day_change_pct":0.0231},{"nav_date":"2020-06-23","nav":10.3971,"day_change_pct":0.0712},{"nav_date":"2020-06-22","nav":10.3897,"day_change_pct":0.0318},{"nav_date":"2020-06-19","nav":10.3864,"day_change_pct":0.0212},{"nav_date":"2020-06-18","nav":10.3842,"day_change_pct":0.0665},{"nav_date":"2020-06-17","nav":10.3773,"day_change_pct":0.0299},{"nav_date":"2020-06-16","nav":10.3742,"day_change_pct":0.0723},{"nav_date":"2020-06-15","nav":10.3667,"day_change_pct":0.0772},{"nav_date":"2020-06-12","nav":10.3587,"day_change_pct":0.0174},{"nav_date":"2020-06-11","nav":10.3569,"day_change_pct":0.1257},{"nav_date":"2020-06-10","nav":10.3439,"day_change_pct":0.0116},{"nav_date":"2020-06-09","nav":10.3427,"day_change_pct":0.0222},{"nav_date":"2020-06-08","nav":10.3404,"day_change_pct":0.0368},{"nav_date":"2020-06-05","nav":10.3366,"day_change_pct":0.0126},{"nav_date":"2020-06-04","nav":10.3353,"day_change_pct":-0.0097},{"nav_date":"2020-06-03","nav":10.3363,"day_change_pct":0.0203},{"nav_date":"2020-06-02","nav":10.3342,"day_change_pct":0.0203},{"nav_date":"2020-06-01","nav":10.3321,"day_change_pct":0.0194},{"nav_date":"2020-05-29","nav":10.3301,"day_change_pct":-0.0416},{"nav_date":"2020-05-28","nav":10.3344,"day_change_pct":0.0717},{"nav_date":"2020-05-27","nav":10.327,"day_change_pct":0.0475},{"nav_date":"2020-05-26","nav":10.3221,"day_change_pct":0.0543},{"nav_date":"2020-05-22","nav":10.3165,"day_change_pct":0.2011},{"nav_date":"2020-05-21","nav":10.2958,"day_change_pct":0.0476},{"nav_date":"2020-05-20","nav":10.2909,"day_change_pct":0.0817},{"nav_date":"2020-05-19","nav":10.2825,"day_change_pct":0.0117},{"nav_date":"2020-05-18","nav":10.2813,"day_change_pct":0.1695},{"nav_date":"2020-05-15","nav":10.2639,"day_change_pct":0.0517},{"nav_date":"2020-05-14","nav":10.2586,"day_change_pct":0.0527},{"nav_date":"2020-05-13","nav":10.2532,"day_change_pct":0.0078},{"nav_date":"2020-05-12","nav":10.2524,"day_change_pct":0.0996},{"nav_date":"2020-05-11","nav":10.2422,"day_change_pct":0.0254},{"nav_date":"2020-05-08","nav":10.2396,"day_change_pct":0.0929},{"nav_date":"2020-05-06","nav":10.2301,"day_change_pct":0.0401},{"nav_date":"2020-05-05","nav":10.226,"day_change_pct":0.0607},{"nav_date":"2020-05-04","nav":10.2198,"day_change_pct":0.0764}],"total":763,"page":1,"page_size":250}