{"fund_details":{"scheme_code":142794,"scheme_name":"UTI FTIF Series XXVIII-XI (1161 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC10K4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":12.626,"day_change_pct":0.0261},{"nav_date":"2021-05-07","nav":12.6227,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6216,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6205,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.6195,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6184,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.6151,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.614,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6129,"day_change_pct":0.0079},{"nav_date":"2021-04-27","nav":12.6119,"day_change_pct":0.0095},{"nav_date":"2021-04-26","nav":12.6107,"day_change_pct":0.0262},{"nav_date":"2021-04-23","nav":12.6074,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6063,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.6041,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.603,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":12.5997,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.5986,"day_change_pct":0.0262},{"nav_date":"2021-04-12","nav":12.5953,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.592,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.5909,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.59,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.5889,"day_change_pct":0.0111},{"nav_date":"2021-04-05","nav":12.5875,"day_change_pct":0.0453},{"nav_date":"2021-03-31","nav":12.5818,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.5805,"day_change_pct":0.039},{"nav_date":"2021-03-26","nav":12.5756,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":12.5741,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.573,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.5718,"day_change_pct":0.0127},{"nav_date":"2021-03-22","nav":12.5702,"day_change_pct":0.0271},{"nav_date":"2021-03-19","nav":12.5668,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.5652,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5641,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.5627,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.5615,"day_change_pct":0.0319},{"nav_date":"2021-03-12","nav":12.5575,"day_change_pct":0.0207},{"nav_date":"2021-03-10","nav":12.5549,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5537,"day_change_pct":0.0032},{"nav_date":"2021-03-08","nav":12.5533,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.5498,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.549,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.5486,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5477,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":12.5463,"day_change_pct":0.0279},{"nav_date":"2021-02-26","nav":12.5428,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.5428,"day_change_pct":0.0104},{"nav_date":"2021-02-24","nav":12.5415,"day_change_pct":0.0191},{"nav_date":"2021-02-23","nav":12.5391,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.5382,"day_change_pct":0.0367},{"nav_date":"2021-02-18","nav":12.5336,"day_change_pct":0.0112},{"nav_date":"2021-02-17","nav":12.5322,"day_change_pct":0.0144},{"nav_date":"2021-02-16","nav":12.5304,"day_change_pct":0.012},{"nav_date":"2021-02-15","nav":12.5289,"day_change_pct":0.0279},{"nav_date":"2021-02-12","nav":12.5254,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.524,"day_change_pct":0.016},{"nav_date":"2021-02-10","nav":12.522,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.5202,"day_change_pct":0.0072},{"nav_date":"2021-02-08","nav":12.5193,"day_change_pct":0.0344},{"nav_date":"2021-02-05","nav":12.515,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.5135,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5122,"day_change_pct":0.0104},{"nav_date":"2021-02-02","nav":12.5109,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.5096,"day_change_pct":0.0304},{"nav_date":"2021-01-29","nav":12.5058,"day_change_pct":0.0176},{"nav_date":"2021-01-28","nav":12.5036,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5025,"day_change_pct":0.0216},{"nav_date":"2021-01-25","nav":12.4998,"day_change_pct":0.0208},{"nav_date":"2021-01-22","nav":12.4972,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.4964,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.4954,"day_change_pct":0.0112},{"nav_date":"2021-01-19","nav":12.494,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.4937,"day_change_pct":0.0192},{"nav_date":"2021-01-15","nav":12.4913,"day_change_pct":0.0096},{"nav_date":"2021-01-14","nav":12.4901,"day_change_pct":-0.0008},{"nav_date":"2021-01-13","nav":12.4902,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.4887,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.4878,"day_change_pct":-0.0032},{"nav_date":"2021-01-08","nav":12.4882,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.487,"day_change_pct":0.0072},{"nav_date":"2021-01-06","nav":12.4861,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.4855,"day_change_pct":0.0112},{"nav_date":"2021-01-04","nav":12.4841,"day_change_pct":0.0345},{"nav_date":"2021-01-01","nav":12.4798,"day_change_pct":0.0152},{"nav_date":"2020-12-31","nav":12.4779,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.4762,"day_change_pct":0.0096},{"nav_date":"2020-12-29","nav":12.475,"day_change_pct":0.0112},{"nav_date":"2020-12-28","nav":12.4736,"day_change_pct":0.0377},{"nav_date":"2020-12-24","nav":12.4689,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.4675,"day_change_pct":0.0136},{"nav_date":"2020-12-22","nav":12.4658,"day_change_pct":0.0128},{"nav_date":"2020-12-21","nav":12.4642,"day_change_pct":0.0337},{"nav_date":"2020-12-18","nav":12.46,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4589,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4581,"day_change_pct":0.0185},{"nav_date":"2020-12-15","nav":12.4558,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4547,"day_change_pct":0.0329},{"nav_date":"2020-12-11","nav":12.4506,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":12.4504,"day_change_pct":0.0145},{"nav_date":"2020-12-09","nav":12.4486,"day_change_pct":0.0032},{"nav_date":"2020-12-08","nav":12.4482,"day_change_pct":0.0096},{"nav_date":"2020-12-07","nav":12.447,"day_change_pct":0.0338},{"nav_date":"2020-12-04","nav":12.4428,"day_change_pct":0.0145},{"nav_date":"2020-12-03","nav":12.441,"day_change_pct":0.008},{"nav_date":"2020-12-02","nav":12.44,"day_change_pct":-0.0088},{"nav_date":"2020-12-01","nav":12.4411,"day_change_pct":0.0297},{"nav_date":"2020-11-27","nav":12.4374,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.4363,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.4347,"day_change_pct":0.0217},{"nav_date":"2020-11-24","nav":12.432,"day_change_pct":0.0153},{"nav_date":"2020-11-23","nav":12.4301,"day_change_pct":0.0402},{"nav_date":"2020-11-20","nav":12.4251,"day_change_pct":0.0129},{"nav_date":"2020-11-19","nav":12.4235,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.4217,"day_change_pct":0.0217},{"nav_date":"2020-11-17","nav":12.419,"day_change_pct":0.0395},{"nav_date":"2020-11-13","nav":12.4141,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4128,"day_change_pct":0.0177},{"nav_date":"2020-11-11","nav":12.4106,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.4091,"day_change_pct":0.0073},{"nav_date":"2020-11-09","nav":12.4082,"day_change_pct":0.0314},{"nav_date":"2020-11-06","nav":12.4043,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.4031,"day_change_pct":0.0008},{"nav_date":"2020-11-04","nav":12.403,"day_change_pct":0.0185},{"nav_date":"2020-11-03","nav":12.4007,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.3994,"day_change_pct":0.0339},{"nav_date":"2020-10-29","nav":12.3952,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.3939,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.3929,"day_change_pct":0.0194},{"nav_date":"2020-10-26","nav":12.3905,"day_change_pct":0.0347},{"nav_date":"2020-10-23","nav":12.3862,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.3858,"day_change_pct":0.0081},{"nav_date":"2020-10-21","nav":12.3848,"day_change_pct":0.0186},{"nav_date":"2020-10-20","nav":12.3825,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.3808,"day_change_pct":0.0444},{"nav_date":"2020-10-16","nav":12.3753,"day_change_pct":0.0283},{"nav_date":"2020-10-15","nav":12.3718,"day_change_pct":0.0081},{"nav_date":"2020-10-14","nav":12.3708,"day_change_pct":0.0396},{"nav_date":"2020-10-13","nav":12.3659,"day_change_pct":0.0113},{"nav_date":"2020-10-12","nav":12.3645,"day_change_pct":0.0396},{"nav_date":"2020-10-09","nav":12.3596,"day_change_pct":0.0372},{"nav_date":"2020-10-08","nav":12.355,"day_change_pct":0.0243},{"nav_date":"2020-10-07","nav":12.352,"day_change_pct":0.0575},{"nav_date":"2020-10-06","nav":12.3449,"day_change_pct":0.0219},{"nav_date":"2020-10-05","nav":12.3422,"day_change_pct":0.0486},{"nav_date":"2020-10-01","nav":12.3362,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":12.3341,"day_change_pct":0.0162},{"nav_date":"2020-09-29","nav":12.3321,"day_change_pct":0.0008},{"nav_date":"2020-09-28","nav":12.332,"day_change_pct":0.0333},{"nav_date":"2020-09-25","nav":12.3279,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.328,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":12.3273,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.3262,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3249,"day_change_pct":0.0317},{"nav_date":"2020-09-18","nav":12.321,"day_change_pct":0.0162},{"nav_date":"2020-09-17","nav":12.319,"day_change_pct":0.0235},{"nav_date":"2020-09-16","nav":12.3161,"day_change_pct":0.0154},{"nav_date":"2020-09-15","nav":12.3142,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":12.3136,"day_change_pct":0.0496},{"nav_date":"2020-09-11","nav":12.3075,"day_change_pct":0.0041},{"nav_date":"2020-09-10","nav":12.307,"day_change_pct":0.0163},{"nav_date":"2020-09-09","nav":12.305,"day_change_pct":0.0163},{"nav_date":"2020-09-08","nav":12.303,"day_change_pct":0.0041},{"nav_date":"2020-09-07","nav":12.3025,"day_change_pct":0.0203},{"nav_date":"2020-09-04","nav":12.3,"day_change_pct":0.022},{"nav_date":"2020-09-03","nav":12.2973,"day_change_pct":0.0065},{"nav_date":"2020-09-02","nav":12.2965,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.2955,"day_change_pct":0.0415},{"nav_date":"2020-08-31","nav":12.2904,"day_change_pct":0.0407},{"nav_date":"2020-08-28","nav":12.2854,"day_change_pct":-0.009},{"nav_date":"2020-08-27","nav":12.2865,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.2858,"day_change_pct":0.0073},{"nav_date":"2020-08-25","nav":12.2849,"day_change_pct":0.0024},{"nav_date":"2020-08-24","nav":12.2846,"day_change_pct":0.022},{"nav_date":"2020-08-21","nav":12.2819,"day_change_pct":0.0065},{"nav_date":"2020-08-20","nav":12.2811,"day_change_pct":0.0057},{"nav_date":"2020-08-19","nav":12.2804,"day_change_pct":0.0236},{"nav_date":"2020-08-18","nav":12.2775,"day_change_pct":0.013},{"nav_date":"2020-08-17","nav":12.2759,"day_change_pct":0.0619},{"nav_date":"2020-08-14","nav":12.2683,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2669,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2656,"day_change_pct":0.0204},{"nav_date":"2020-08-11","nav":12.2631,"day_change_pct":0.0024},{"nav_date":"2020-08-10","nav":12.2628,"day_change_pct":0.0155},{"nav_date":"2020-08-07","nav":12.2609,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.2604,"day_change_pct":0.0171},{"nav_date":"2020-08-05","nav":12.2583,"day_change_pct":0.0114},{"nav_date":"2020-08-04","nav":12.2569,"day_change_pct":0.0122},{"nav_date":"2020-08-03","nav":12.2554,"day_change_pct":0.031},{"nav_date":"2020-07-31","nav":12.2516,"day_change_pct":0.0171},{"nav_date":"2020-07-30","nav":12.2495,"day_change_pct":0.0114},{"nav_date":"2020-07-29","nav":12.2481,"day_change_pct":0.0114},{"nav_date":"2020-07-28","nav":12.2467,"day_change_pct":0.0},{"nav_date":"2020-07-27","nav":12.2467,"day_change_pct":0.031},{"nav_date":"2020-07-24","nav":12.2429,"day_change_pct":-0.0065},{"nav_date":"2020-07-23","nav":12.2437,"day_change_pct":0.0139},{"nav_date":"2020-07-22","nav":12.242,"day_change_pct":0.0237},{"nav_date":"2020-07-21","nav":12.2391,"day_change_pct":0.0057},{"nav_date":"2020-07-20","nav":12.2384,"day_change_pct":0.0351},{"nav_date":"2020-07-17","nav":12.2341,"day_change_pct":0.0147},{"nav_date":"2020-07-16","nav":12.2323,"day_change_pct":0.0114},{"nav_date":"2020-07-15","nav":12.2309,"day_change_pct":0.018},{"nav_date":"2020-07-14","nav":12.2287,"day_change_pct":0.0286},{"nav_date":"2020-07-13","nav":12.2252,"day_change_pct":0.0417},{"nav_date":"2020-07-10","nav":12.2201,"day_change_pct":0.0311},{"nav_date":"2020-07-09","nav":12.2163,"day_change_pct":0.0393},{"nav_date":"2020-07-08","nav":12.2115,"day_change_pct":0.0221},{"nav_date":"2020-07-07","nav":12.2088,"day_change_pct":0.0246},{"nav_date":"2020-07-06","nav":12.2058,"day_change_pct":0.0845},{"nav_date":"2020-07-03","nav":12.1955,"day_change_pct":0.0829},{"nav_date":"2020-07-02","nav":12.1854,"day_change_pct":0.0386},{"nav_date":"2020-07-01","nav":12.1807,"day_change_pct":0.0255},{"nav_date":"2020-06-30","nav":12.1776,"day_change_pct":0.0156},{"nav_date":"2020-06-29","nav":12.1757,"day_change_pct":0.0246},{"nav_date":"2020-06-26","nav":12.1727,"day_change_pct":0.0888},{"nav_date":"2020-06-25","nav":12.1619,"day_change_pct":0.0304},{"nav_date":"2020-06-24","nav":12.1582,"day_change_pct":0.0239},{"nav_date":"2020-06-23","nav":12.1553,"day_change_pct":0.07},{"nav_date":"2020-06-22","nav":12.1468,"day_change_pct":0.0321},{"nav_date":"2020-06-19","nav":12.1429,"day_change_pct":0.0214},{"nav_date":"2020-06-18","nav":12.1403,"day_change_pct":0.0659},{"nav_date":"2020-06-17","nav":12.1323,"day_change_pct":0.0305},{"nav_date":"2020-06-16","nav":12.1286,"day_change_pct":0.0718},{"nav_date":"2020-06-15","nav":12.1199,"day_change_pct":0.0776},{"nav_date":"2020-06-12","nav":12.1105,"day_change_pct":0.0165},{"nav_date":"2020-06-11","nav":12.1085,"day_change_pct":0.1257},{"nav_date":"2020-06-10","nav":12.0933,"day_change_pct":0.0124},{"nav_date":"2020-06-09","nav":12.0918,"day_change_pct":0.0215},{"nav_date":"2020-06-08","nav":12.0892,"day_change_pct":0.0372},{"nav_date":"2020-06-05","nav":12.0847,"day_change_pct":0.0124},{"nav_date":"2020-06-04","nav":12.0832,"day_change_pct":-0.0099},{"nav_date":"2020-06-03","nav":12.0844,"day_change_pct":0.0199},{"nav_date":"2020-06-02","nav":12.082,"day_change_pct":0.0207},{"nav_date":"2020-06-01","nav":12.0795,"day_change_pct":0.019},{"nav_date":"2020-05-29","nav":12.0772,"day_change_pct":-0.0422},{"nav_date":"2020-05-28","nav":12.0823,"day_change_pct":0.0721},{"nav_date":"2020-05-27","nav":12.0736,"day_change_pct":0.0472},{"nav_date":"2020-05-26","nav":12.0679,"day_change_pct":0.0539},{"nav_date":"2020-05-22","nav":12.0614,"day_change_pct":0.2019},{"nav_date":"2020-05-21","nav":12.0371,"day_change_pct":0.0465},{"nav_date":"2020-05-20","nav":12.0315,"day_change_pct":0.0824},{"nav_date":"2020-05-19","nav":12.0216,"day_change_pct":0.0116},{"nav_date":"2020-05-18","nav":12.0202,"day_change_pct":0.1692},{"nav_date":"2020-05-15","nav":11.9999,"day_change_pct":0.0517},{"nav_date":"2020-05-14","nav":11.9937,"day_change_pct":0.0517},{"nav_date":"2020-05-13","nav":11.9875,"day_change_pct":0.0075},{"nav_date":"2020-05-12","nav":11.9866,"day_change_pct":0.1002},{"nav_date":"2020-05-11","nav":11.9746,"day_change_pct":0.0251},{"nav_date":"2020-05-08","nav":11.9716,"day_change_pct":0.0928},{"nav_date":"2020-05-06","nav":11.9605,"day_change_pct":0.0401},{"nav_date":"2020-05-05","nav":11.9557,"day_change_pct":0.0603},{"nav_date":"2020-05-04","nav":11.9485,"day_change_pct":0.0771}],"total":763,"page":1,"page_size":250}