{"fund_details":{"scheme_code":142792,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN XI (1161 DAYS) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC19J7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":10.0,"day_change_pct":-20.8046},{"nav_date":"2021-05-07","nav":12.627,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6259,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6248,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.6237,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6226,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.6193,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6182,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6171,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.616,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6149,"day_change_pct":0.0262},{"nav_date":"2021-04-23","nav":12.6116,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6105,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6083,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6071,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":12.6038,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6027,"day_change_pct":0.0262},{"nav_date":"2021-04-12","nav":12.5994,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.5961,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.595,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.594,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.593,"day_change_pct":0.0111},{"nav_date":"2021-04-05","nav":12.5916,"day_change_pct":0.0453},{"nav_date":"2021-03-31","nav":12.5859,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.5846,"day_change_pct":0.039},{"nav_date":"2021-03-26","nav":12.5797,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":12.5782,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.5771,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.5759,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":12.5744,"day_change_pct":0.0278},{"nav_date":"2021-03-19","nav":12.5709,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.5693,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5682,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.5668,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.5656,"day_change_pct":0.0326},{"nav_date":"2021-03-12","nav":12.5615,"day_change_pct":0.0199},{"nav_date":"2021-03-10","nav":12.559,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5577,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.5574,"day_change_pct":0.0287},{"nav_date":"2021-03-05","nav":12.5538,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.553,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.5527,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5518,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":12.5504,"day_change_pct":0.0279},{"nav_date":"2021-02-26","nav":12.5469,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.5469,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.5455,"day_change_pct":0.0183},{"nav_date":"2021-02-23","nav":12.5432,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.5422,"day_change_pct":0.0367},{"nav_date":"2021-02-18","nav":12.5376,"day_change_pct":0.0112},{"nav_date":"2021-02-17","nav":12.5362,"day_change_pct":0.0144},{"nav_date":"2021-02-16","nav":12.5344,"day_change_pct":0.0112},{"nav_date":"2021-02-15","nav":12.533,"day_change_pct":0.0287},{"nav_date":"2021-02-12","nav":12.5294,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.528,"day_change_pct":0.016},{"nav_date":"2021-02-10","nav":12.526,"day_change_pct":0.0136},{"nav_date":"2021-02-09","nav":12.5243,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.5233,"day_change_pct":0.0343},{"nav_date":"2021-02-05","nav":12.519,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.5175,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5162,"day_change_pct":0.0096},{"nav_date":"2021-02-02","nav":12.515,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.5137,"day_change_pct":0.0304},{"nav_date":"2021-01-29","nav":12.5099,"day_change_pct":0.0176},{"nav_date":"2021-01-28","nav":12.5077,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5066,"day_change_pct":0.0216},{"nav_date":"2021-01-25","nav":12.5039,"day_change_pct":0.0208},{"nav_date":"2021-01-22","nav":12.5013,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.5005,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.4995,"day_change_pct":0.0112},{"nav_date":"2021-01-19","nav":12.4981,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.4979,"day_change_pct":0.02},{"nav_date":"2021-01-15","nav":12.4954,"day_change_pct":0.0096},{"nav_date":"2021-01-14","nav":12.4942,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.4944,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.4928,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.4919,"day_change_pct":-0.0032},{"nav_date":"2021-01-08","nav":12.4923,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.4911,"day_change_pct":0.0072},{"nav_date":"2021-01-06","nav":12.4902,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.4896,"day_change_pct":0.012},{"nav_date":"2021-01-04","nav":12.4881,"day_change_pct":0.0344},{"nav_date":"2021-01-01","nav":12.4838,"day_change_pct":0.0152},{"nav_date":"2020-12-31","nav":12.4819,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.4802,"day_change_pct":0.0104},{"nav_date":"2020-12-29","nav":12.4789,"day_change_pct":0.0112},{"nav_date":"2020-12-28","nav":12.4775,"day_change_pct":0.0377},{"nav_date":"2020-12-24","nav":12.4728,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.4715,"day_change_pct":0.0144},{"nav_date":"2020-12-22","nav":12.4697,"day_change_pct":0.0128},{"nav_date":"2020-12-21","nav":12.4681,"day_change_pct":0.0329},{"nav_date":"2020-12-18","nav":12.464,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4628,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.462,"day_change_pct":0.0177},{"nav_date":"2020-12-15","nav":12.4598,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4587,"day_change_pct":0.0337},{"nav_date":"2020-12-11","nav":12.4545,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":12.4543,"day_change_pct":0.0145},{"nav_date":"2020-12-09","nav":12.4525,"day_change_pct":0.0032},{"nav_date":"2020-12-08","nav":12.4521,"day_change_pct":0.0096},{"nav_date":"2020-12-07","nav":12.4509,"day_change_pct":0.0337},{"nav_date":"2020-12-04","nav":12.4467,"day_change_pct":0.0145},{"nav_date":"2020-12-03","nav":12.4449,"day_change_pct":0.008},{"nav_date":"2020-12-02","nav":12.4439,"day_change_pct":-0.0096},{"nav_date":"2020-12-01","nav":12.4451,"day_change_pct":0.0305},{"nav_date":"2020-11-27","nav":12.4413,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.4402,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.4386,"day_change_pct":0.0217},{"nav_date":"2020-11-24","nav":12.4359,"day_change_pct":0.0153},{"nav_date":"2020-11-23","nav":12.434,"day_change_pct":0.0402},{"nav_date":"2020-11-20","nav":12.429,"day_change_pct":0.0129},{"nav_date":"2020-11-19","nav":12.4274,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.4256,"day_change_pct":0.0217},{"nav_date":"2020-11-17","nav":12.4229,"day_change_pct":0.0395},{"nav_date":"2020-11-13","nav":12.418,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4167,"day_change_pct":0.0169},{"nav_date":"2020-11-11","nav":12.4146,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.4131,"day_change_pct":0.0073},{"nav_date":"2020-11-09","nav":12.4122,"day_change_pct":0.0314},{"nav_date":"2020-11-06","nav":12.4083,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.4071,"day_change_pct":0.0008},{"nav_date":"2020-11-04","nav":12.407,"day_change_pct":0.0185},{"nav_date":"2020-11-03","nav":12.4047,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.4034,"day_change_pct":0.0331},{"nav_date":"2020-10-29","nav":12.3993,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":12.3981,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.3971,"day_change_pct":0.0194},{"nav_date":"2020-10-26","nav":12.3947,"day_change_pct":0.0347},{"nav_date":"2020-10-23","nav":12.3904,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.39,"day_change_pct":0.0081},{"nav_date":"2020-10-21","nav":12.389,"day_change_pct":0.0186},{"nav_date":"2020-10-20","nav":12.3867,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.385,"day_change_pct":0.0444},{"nav_date":"2020-10-16","nav":12.3795,"day_change_pct":0.0283},{"nav_date":"2020-10-15","nav":12.376,"day_change_pct":0.0081},{"nav_date":"2020-10-14","nav":12.375,"day_change_pct":0.0396},{"nav_date":"2020-10-13","nav":12.3701,"day_change_pct":0.0113},{"nav_date":"2020-10-12","nav":12.3687,"day_change_pct":0.0404},{"nav_date":"2020-10-09","nav":12.3637,"day_change_pct":0.0364},{"nav_date":"2020-10-08","nav":12.3592,"day_change_pct":0.0251},{"nav_date":"2020-10-07","nav":12.3561,"day_change_pct":0.0567},{"nav_date":"2020-10-06","nav":12.3491,"day_change_pct":0.0227},{"nav_date":"2020-10-05","nav":12.3463,"day_change_pct":0.0486},{"nav_date":"2020-10-01","nav":12.3403,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":12.3382,"day_change_pct":0.0162},{"nav_date":"2020-09-29","nav":12.3362,"day_change_pct":0.0016},{"nav_date":"2020-09-28","nav":12.336,"day_change_pct":0.0324},{"nav_date":"2020-09-25","nav":12.332,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.332,"day_change_pct":0.0049},{"nav_date":"2020-09-23","nav":12.3314,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.3303,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3289,"day_change_pct":0.0316},{"nav_date":"2020-09-18","nav":12.325,"day_change_pct":0.0162},{"nav_date":"2020-09-17","nav":12.323,"day_change_pct":0.0227},{"nav_date":"2020-09-16","nav":12.3202,"day_change_pct":0.0154},{"nav_date":"2020-09-15","nav":12.3183,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":12.3176,"day_change_pct":0.0487},{"nav_date":"2020-09-11","nav":12.3116,"day_change_pct":0.0041},{"nav_date":"2020-09-10","nav":12.3111,"day_change_pct":0.0162},{"nav_date":"2020-09-09","nav":12.3091,"day_change_pct":0.0163},{"nav_date":"2020-09-08","nav":12.3071,"day_change_pct":0.0041},{"nav_date":"2020-09-07","nav":12.3066,"day_change_pct":0.0203},{"nav_date":"2020-09-04","nav":12.3041,"day_change_pct":0.0219},{"nav_date":"2020-09-03","nav":12.3014,"day_change_pct":0.0065},{"nav_date":"2020-09-02","nav":12.3006,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.2996,"day_change_pct":0.0415},{"nav_date":"2020-08-31","nav":12.2945,"day_change_pct":0.0399},{"nav_date":"2020-08-28","nav":12.2896,"day_change_pct":-0.0081},{"nav_date":"2020-08-27","nav":12.2906,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.2899,"day_change_pct":0.0073},{"nav_date":"2020-08-25","nav":12.289,"day_change_pct":0.0024},{"nav_date":"2020-08-24","nav":12.2887,"day_change_pct":0.0212},{"nav_date":"2020-08-21","nav":12.2861,"day_change_pct":0.0065},{"nav_date":"2020-08-20","nav":12.2853,"day_change_pct":0.0057},{"nav_date":"2020-08-19","nav":12.2846,"day_change_pct":0.0236},{"nav_date":"2020-08-18","nav":12.2817,"day_change_pct":0.013},{"nav_date":"2020-08-17","nav":12.2801,"day_change_pct":0.0627},{"nav_date":"2020-08-14","nav":12.2724,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2711,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2698,"day_change_pct":0.0204},{"nav_date":"2020-08-11","nav":12.2673,"day_change_pct":0.0024},{"nav_date":"2020-08-10","nav":12.267,"day_change_pct":0.0147},{"nav_date":"2020-08-07","nav":12.2652,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.2647,"day_change_pct":0.0179},{"nav_date":"2020-08-05","nav":12.2625,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.2612,"day_change_pct":0.0122},{"nav_date":"2020-08-03","nav":12.2597,"day_change_pct":0.0318},{"nav_date":"2020-07-31","nav":12.2558,"day_change_pct":0.0163},{"nav_date":"2020-07-30","nav":12.2538,"day_change_pct":0.0114},{"nav_date":"2020-07-29","nav":12.2524,"day_change_pct":0.0114},{"nav_date":"2020-07-28","nav":12.251,"day_change_pct":0.0},{"nav_date":"2020-07-27","nav":12.251,"day_change_pct":0.0318},{"nav_date":"2020-07-24","nav":12.2471,"day_change_pct":-0.0065},{"nav_date":"2020-07-23","nav":12.2479,"day_change_pct":0.0139},{"nav_date":"2020-07-22","nav":12.2462,"day_change_pct":0.0237},{"nav_date":"2020-07-21","nav":12.2433,"day_change_pct":0.0049},{"nav_date":"2020-07-20","nav":12.2427,"day_change_pct":0.036},{"nav_date":"2020-07-17","nav":12.2383,"day_change_pct":0.0139},{"nav_date":"2020-07-16","nav":12.2366,"day_change_pct":0.0114},{"nav_date":"2020-07-15","nav":12.2352,"day_change_pct":0.018},{"nav_date":"2020-07-14","nav":12.233,"day_change_pct":0.0294},{"nav_date":"2020-07-13","nav":12.2294,"day_change_pct":0.0409},{"nav_date":"2020-07-10","nav":12.2244,"day_change_pct":0.0319},{"nav_date":"2020-07-09","nav":12.2205,"day_change_pct":0.0393},{"nav_date":"2020-07-08","nav":12.2157,"day_change_pct":0.0221},{"nav_date":"2020-07-07","nav":12.213,"day_change_pct":0.0254},{"nav_date":"2020-07-06","nav":12.2099,"day_change_pct":0.0844},{"nav_date":"2020-07-03","nav":12.1996,"day_change_pct":0.082},{"nav_date":"2020-07-02","nav":12.1896,"day_change_pct":0.0394},{"nav_date":"2020-07-01","nav":12.1848,"day_change_pct":0.0246},{"nav_date":"2020-06-30","nav":12.1818,"day_change_pct":0.0164},{"nav_date":"2020-06-29","nav":12.1798,"day_change_pct":0.0246},{"nav_date":"2020-06-26","nav":12.1768,"day_change_pct":0.0888},{"nav_date":"2020-06-25","nav":12.166,"day_change_pct":0.0304},{"nav_date":"2020-06-24","nav":12.1623,"day_change_pct":0.0238},{"nav_date":"2020-06-23","nav":12.1594,"day_change_pct":0.0708},{"nav_date":"2020-06-22","nav":12.1508,"day_change_pct":0.0321},{"nav_date":"2020-06-19","nav":12.1469,"day_change_pct":0.0206},{"nav_date":"2020-06-18","nav":12.1444,"day_change_pct":0.0659},{"nav_date":"2020-06-17","nav":12.1364,"day_change_pct":0.0305},{"nav_date":"2020-06-16","nav":12.1327,"day_change_pct":0.0718},{"nav_date":"2020-06-15","nav":12.124,"day_change_pct":0.0784},{"nav_date":"2020-06-12","nav":12.1145,"day_change_pct":0.0165},{"nav_date":"2020-06-11","nav":12.1125,"day_change_pct":0.1256},{"nav_date":"2020-06-10","nav":12.0973,"day_change_pct":0.0116},{"nav_date":"2020-06-09","nav":12.0959,"day_change_pct":0.0223},{"nav_date":"2020-06-08","nav":12.0932,"day_change_pct":0.0364},{"nav_date":"2020-06-05","nav":12.0888,"day_change_pct":0.0124},{"nav_date":"2020-06-04","nav":12.0873,"day_change_pct":-0.0108},{"nav_date":"2020-06-03","nav":12.0886,"day_change_pct":0.0207},{"nav_date":"2020-06-02","nav":12.0861,"day_change_pct":0.0199},{"nav_date":"2020-06-01","nav":12.0837,"day_change_pct":0.019},{"nav_date":"2020-05-29","nav":12.0814,"day_change_pct":-0.043},{"nav_date":"2020-05-28","nav":12.0866,"day_change_pct":0.072},{"nav_date":"2020-05-27","nav":12.0779,"day_change_pct":0.0472},{"nav_date":"2020-05-26","nav":12.0722,"day_change_pct":0.053},{"nav_date":"2020-05-22","nav":12.0658,"day_change_pct":0.2018},{"nav_date":"2020-05-21","nav":12.0415,"day_change_pct":0.0465},{"nav_date":"2020-05-20","nav":12.0359,"day_change_pct":0.0815},{"nav_date":"2020-05-19","nav":12.0261,"day_change_pct":0.0116},{"nav_date":"2020-05-18","nav":12.0247,"day_change_pct":0.1691},{"nav_date":"2020-05-15","nav":12.0044,"day_change_pct":0.0517},{"nav_date":"2020-05-14","nav":11.9982,"day_change_pct":0.0517},{"nav_date":"2020-05-13","nav":11.992,"day_change_pct":0.0075},{"nav_date":"2020-05-12","nav":11.9911,"day_change_pct":0.0993},{"nav_date":"2020-05-11","nav":11.9792,"day_change_pct":0.0259},{"nav_date":"2020-05-08","nav":11.9761,"day_change_pct":0.0928},{"nav_date":"2020-05-06","nav":11.965,"day_change_pct":0.0401},{"nav_date":"2020-05-05","nav":11.9602,"day_change_pct":0.0602},{"nav_date":"2020-05-04","nav":11.953,"day_change_pct":0.0762}],"total":763,"page":1,"page_size":250}