{"fund_details":{"scheme_code":142789,"scheme_name":"UTI FTIF Series XXVIII-XI (1161 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC15K3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":12.6449,"day_change_pct":0.0261},{"nav_date":"2021-05-07","nav":12.6416,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6405,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6394,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.6383,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6372,"day_change_pct":0.0269},{"nav_date":"2021-04-30","nav":12.6338,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6327,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6316,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6305,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6294,"day_change_pct":0.0269},{"nav_date":"2021-04-23","nav":12.626,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6249,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6227,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6215,"day_change_pct":0.0269},{"nav_date":"2021-04-16","nav":12.6181,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.617,"day_change_pct":0.0262},{"nav_date":"2021-04-12","nav":12.6137,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.6104,"day_change_pct":0.0095},{"nav_date":"2021-04-08","nav":12.6092,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6083,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.6072,"day_change_pct":0.0111},{"nav_date":"2021-04-05","nav":12.6058,"day_change_pct":0.046},{"nav_date":"2021-03-31","nav":12.6,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.5987,"day_change_pct":0.0397},{"nav_date":"2021-03-26","nav":12.5937,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":12.5922,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.5911,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.5898,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":12.5883,"day_change_pct":0.0278},{"nav_date":"2021-03-19","nav":12.5848,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.5832,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.5821,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.5806,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.5794,"day_change_pct":0.0326},{"nav_date":"2021-03-12","nav":12.5753,"day_change_pct":0.0199},{"nav_date":"2021-03-10","nav":12.5728,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.5715,"day_change_pct":0.0032},{"nav_date":"2021-03-08","nav":12.5711,"day_change_pct":0.0286},{"nav_date":"2021-03-05","nav":12.5675,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5667,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.5663,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5654,"day_change_pct":0.0111},{"nav_date":"2021-03-01","nav":12.564,"day_change_pct":0.0287},{"nav_date":"2021-02-26","nav":12.5604,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.5604,"day_change_pct":0.0111},{"nav_date":"2021-02-24","nav":12.559,"day_change_pct":0.0183},{"nav_date":"2021-02-23","nav":12.5567,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.5557,"day_change_pct":0.0374},{"nav_date":"2021-02-18","nav":12.551,"day_change_pct":0.0112},{"nav_date":"2021-02-17","nav":12.5496,"day_change_pct":0.0143},{"nav_date":"2021-02-16","nav":12.5478,"day_change_pct":0.012},{"nav_date":"2021-02-15","nav":12.5463,"day_change_pct":0.0287},{"nav_date":"2021-02-12","nav":12.5427,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.5413,"day_change_pct":0.0159},{"nav_date":"2021-02-10","nav":12.5393,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.5375,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.5365,"day_change_pct":0.0343},{"nav_date":"2021-02-05","nav":12.5322,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.5307,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5293,"day_change_pct":0.0096},{"nav_date":"2021-02-02","nav":12.5281,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.5267,"day_change_pct":0.0303},{"nav_date":"2021-01-29","nav":12.5229,"day_change_pct":0.0176},{"nav_date":"2021-01-28","nav":12.5207,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5196,"day_change_pct":0.0216},{"nav_date":"2021-01-25","nav":12.5169,"day_change_pct":0.0216},{"nav_date":"2021-01-22","nav":12.5142,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.5134,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.5124,"day_change_pct":0.012},{"nav_date":"2021-01-19","nav":12.5109,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.5107,"day_change_pct":0.02},{"nav_date":"2021-01-15","nav":12.5082,"day_change_pct":0.0104},{"nav_date":"2021-01-14","nav":12.5069,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.5071,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.5055,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5045,"day_change_pct":-0.0032},{"nav_date":"2021-01-08","nav":12.5049,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.5038,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":12.5028,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.5022,"day_change_pct":0.0112},{"nav_date":"2021-01-04","nav":12.5008,"day_change_pct":0.0352},{"nav_date":"2021-01-01","nav":12.4964,"day_change_pct":0.0152},{"nav_date":"2020-12-31","nav":12.4945,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.4928,"day_change_pct":0.0104},{"nav_date":"2020-12-29","nav":12.4915,"day_change_pct":0.0112},{"nav_date":"2020-12-28","nav":12.4901,"day_change_pct":0.0384},{"nav_date":"2020-12-24","nav":12.4853,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.484,"day_change_pct":0.0144},{"nav_date":"2020-12-22","nav":12.4822,"day_change_pct":0.0128},{"nav_date":"2020-12-21","nav":12.4806,"day_change_pct":0.0337},{"nav_date":"2020-12-18","nav":12.4764,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4753,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.4744,"day_change_pct":0.0184},{"nav_date":"2020-12-15","nav":12.4721,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.471,"day_change_pct":0.0337},{"nav_date":"2020-12-11","nav":12.4668,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":12.4666,"day_change_pct":0.0144},{"nav_date":"2020-12-09","nav":12.4648,"day_change_pct":0.0032},{"nav_date":"2020-12-08","nav":12.4644,"day_change_pct":0.0104},{"nav_date":"2020-12-07","nav":12.4631,"day_change_pct":0.0337},{"nav_date":"2020-12-04","nav":12.4589,"day_change_pct":0.0144},{"nav_date":"2020-12-03","nav":12.4571,"day_change_pct":0.008},{"nav_date":"2020-12-02","nav":12.4561,"day_change_pct":-0.0088},{"nav_date":"2020-12-01","nav":12.4572,"day_change_pct":0.0305},{"nav_date":"2020-11-27","nav":12.4534,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.4523,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":12.4506,"day_change_pct":0.0209},{"nav_date":"2020-11-24","nav":12.448,"day_change_pct":0.0161},{"nav_date":"2020-11-23","nav":12.446,"day_change_pct":0.0402},{"nav_date":"2020-11-20","nav":12.441,"day_change_pct":0.0129},{"nav_date":"2020-11-19","nav":12.4394,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.4376,"day_change_pct":0.0225},{"nav_date":"2020-11-17","nav":12.4348,"day_change_pct":0.0402},{"nav_date":"2020-11-13","nav":12.4298,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4285,"day_change_pct":0.0177},{"nav_date":"2020-11-11","nav":12.4263,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.4248,"day_change_pct":0.0072},{"nav_date":"2020-11-09","nav":12.4239,"day_change_pct":0.0322},{"nav_date":"2020-11-06","nav":12.4199,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.4187,"day_change_pct":0.0008},{"nav_date":"2020-11-04","nav":12.4186,"day_change_pct":0.0185},{"nav_date":"2020-11-03","nav":12.4163,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.4149,"day_change_pct":0.0338},{"nav_date":"2020-10-29","nav":12.4107,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.4093,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.4083,"day_change_pct":0.0193},{"nav_date":"2020-10-26","nav":12.4059,"day_change_pct":0.0355},{"nav_date":"2020-10-23","nav":12.4015,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.4012,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":12.4001,"day_change_pct":0.0186},{"nav_date":"2020-10-20","nav":12.3978,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.3961,"day_change_pct":0.0452},{"nav_date":"2020-10-16","nav":12.3905,"day_change_pct":0.0283},{"nav_date":"2020-10-15","nav":12.387,"day_change_pct":0.0081},{"nav_date":"2020-10-14","nav":12.386,"day_change_pct":0.0396},{"nav_date":"2020-10-13","nav":12.3811,"day_change_pct":0.0121},{"nav_date":"2020-10-12","nav":12.3796,"day_change_pct":0.0396},{"nav_date":"2020-10-09","nav":12.3747,"day_change_pct":0.0372},{"nav_date":"2020-10-08","nav":12.3701,"day_change_pct":0.0243},{"nav_date":"2020-10-07","nav":12.3671,"day_change_pct":0.0574},{"nav_date":"2020-10-06","nav":12.36,"day_change_pct":0.0227},{"nav_date":"2020-10-05","nav":12.3572,"day_change_pct":0.0494},{"nav_date":"2020-10-01","nav":12.3511,"day_change_pct":0.0162},{"nav_date":"2020-09-30","nav":12.3491,"day_change_pct":0.017},{"nav_date":"2020-09-29","nav":12.347,"day_change_pct":0.0008},{"nav_date":"2020-09-28","nav":12.3469,"day_change_pct":0.034},{"nav_date":"2020-09-25","nav":12.3427,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.3428,"day_change_pct":0.0049},{"nav_date":"2020-09-23","nav":12.3422,"day_change_pct":0.0097},{"nav_date":"2020-09-22","nav":12.341,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3396,"day_change_pct":0.0316},{"nav_date":"2020-09-18","nav":12.3357,"day_change_pct":0.0162},{"nav_date":"2020-09-17","nav":12.3337,"day_change_pct":0.0235},{"nav_date":"2020-09-16","nav":12.3308,"day_change_pct":0.0154},{"nav_date":"2020-09-15","nav":12.3289,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":12.3282,"day_change_pct":0.0495},{"nav_date":"2020-09-11","nav":12.3221,"day_change_pct":0.0041},{"nav_date":"2020-09-10","nav":12.3216,"day_change_pct":0.0162},{"nav_date":"2020-09-09","nav":12.3196,"day_change_pct":0.017},{"nav_date":"2020-09-08","nav":12.3175,"day_change_pct":0.0032},{"nav_date":"2020-09-07","nav":12.3171,"day_change_pct":0.0211},{"nav_date":"2020-09-04","nav":12.3145,"day_change_pct":0.0219},{"nav_date":"2020-09-03","nav":12.3118,"day_change_pct":0.0073},{"nav_date":"2020-09-02","nav":12.3109,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.3099,"day_change_pct":0.0414},{"nav_date":"2020-08-31","nav":12.3048,"day_change_pct":0.0407},{"nav_date":"2020-08-28","nav":12.2998,"day_change_pct":-0.0089},{"nav_date":"2020-08-27","nav":12.3009,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3001,"day_change_pct":0.0073},{"nav_date":"2020-08-25","nav":12.2992,"day_change_pct":0.0024},{"nav_date":"2020-08-24","nav":12.2989,"day_change_pct":0.022},{"nav_date":"2020-08-21","nav":12.2962,"day_change_pct":0.0065},{"nav_date":"2020-08-20","nav":12.2954,"day_change_pct":0.0065},{"nav_date":"2020-08-19","nav":12.2946,"day_change_pct":0.0236},{"nav_date":"2020-08-18","nav":12.2917,"day_change_pct":0.013},{"nav_date":"2020-08-17","nav":12.2901,"day_change_pct":0.0627},{"nav_date":"2020-08-14","nav":12.2824,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.281,"day_change_pct":0.0114},{"nav_date":"2020-08-12","nav":12.2796,"day_change_pct":0.0195},{"nav_date":"2020-08-11","nav":12.2772,"day_change_pct":0.0033},{"nav_date":"2020-08-10","nav":12.2768,"day_change_pct":0.0155},{"nav_date":"2020-08-07","nav":12.2749,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.2744,"day_change_pct":0.0179},{"nav_date":"2020-08-05","nav":12.2722,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.2709,"day_change_pct":0.013},{"nav_date":"2020-08-03","nav":12.2693,"day_change_pct":0.0318},{"nav_date":"2020-07-31","nav":12.2654,"day_change_pct":0.0163},{"nav_date":"2020-07-30","nav":12.2634,"day_change_pct":0.0122},{"nav_date":"2020-07-29","nav":12.2619,"day_change_pct":0.0114},{"nav_date":"2020-07-28","nav":12.2605,"day_change_pct":0.0},{"nav_date":"2020-07-27","nav":12.2605,"day_change_pct":0.0318},{"nav_date":"2020-07-24","nav":12.2566,"day_change_pct":-0.0065},{"nav_date":"2020-07-23","nav":12.2574,"day_change_pct":0.0139},{"nav_date":"2020-07-22","nav":12.2557,"day_change_pct":0.0237},{"nav_date":"2020-07-21","nav":12.2528,"day_change_pct":0.0057},{"nav_date":"2020-07-20","nav":12.2521,"day_change_pct":0.0359},{"nav_date":"2020-07-17","nav":12.2477,"day_change_pct":0.0139},{"nav_date":"2020-07-16","nav":12.246,"day_change_pct":0.0123},{"nav_date":"2020-07-15","nav":12.2445,"day_change_pct":0.018},{"nav_date":"2020-07-14","nav":12.2423,"day_change_pct":0.0294},{"nav_date":"2020-07-13","nav":12.2387,"day_change_pct":0.0417},{"nav_date":"2020-07-10","nav":12.2336,"day_change_pct":0.0311},{"nav_date":"2020-07-09","nav":12.2298,"day_change_pct":0.0393},{"nav_date":"2020-07-08","nav":12.225,"day_change_pct":0.0221},{"nav_date":"2020-07-07","nav":12.2223,"day_change_pct":0.0254},{"nav_date":"2020-07-06","nav":12.2192,"day_change_pct":0.0844},{"nav_date":"2020-07-03","nav":12.2089,"day_change_pct":0.0828},{"nav_date":"2020-07-02","nav":12.1988,"day_change_pct":0.0394},{"nav_date":"2020-07-01","nav":12.194,"day_change_pct":0.0254},{"nav_date":"2020-06-30","nav":12.1909,"day_change_pct":0.0156},{"nav_date":"2020-06-29","nav":12.189,"day_change_pct":0.0254},{"nav_date":"2020-06-26","nav":12.1859,"day_change_pct":0.0887},{"nav_date":"2020-06-25","nav":12.1751,"day_change_pct":0.0304},{"nav_date":"2020-06-24","nav":12.1714,"day_change_pct":0.0238},{"nav_date":"2020-06-23","nav":12.1685,"day_change_pct":0.0707},{"nav_date":"2020-06-22","nav":12.1599,"day_change_pct":0.0321},{"nav_date":"2020-06-19","nav":12.156,"day_change_pct":0.0214},{"nav_date":"2020-06-18","nav":12.1534,"day_change_pct":0.0659},{"nav_date":"2020-06-17","nav":12.1454,"day_change_pct":0.0313},{"nav_date":"2020-06-16","nav":12.1416,"day_change_pct":0.0717},{"nav_date":"2020-06-15","nav":12.1329,"day_change_pct":0.0784},{"nav_date":"2020-06-12","nav":12.1234,"day_change_pct":0.0165},{"nav_date":"2020-06-11","nav":12.1214,"day_change_pct":0.1256},{"nav_date":"2020-06-10","nav":12.1062,"day_change_pct":0.0124},{"nav_date":"2020-06-09","nav":12.1047,"day_change_pct":0.0223},{"nav_date":"2020-06-08","nav":12.102,"day_change_pct":0.0372},{"nav_date":"2020-06-05","nav":12.0975,"day_change_pct":0.0124},{"nav_date":"2020-06-04","nav":12.096,"day_change_pct":-0.0099},{"nav_date":"2020-06-03","nav":12.0972,"day_change_pct":0.0198},{"nav_date":"2020-06-02","nav":12.0948,"day_change_pct":0.0215},{"nav_date":"2020-06-01","nav":12.0922,"day_change_pct":0.019},{"nav_date":"2020-05-29","nav":12.0899,"day_change_pct":-0.0422},{"nav_date":"2020-05-28","nav":12.095,"day_change_pct":0.072},{"nav_date":"2020-05-27","nav":12.0863,"day_change_pct":0.048},{"nav_date":"2020-05-26","nav":12.0805,"day_change_pct":0.0538},{"nav_date":"2020-05-22","nav":12.074,"day_change_pct":0.2017},{"nav_date":"2020-05-21","nav":12.0497,"day_change_pct":0.0473},{"nav_date":"2020-05-20","nav":12.044,"day_change_pct":0.0823},{"nav_date":"2020-05-19","nav":12.0341,"day_change_pct":0.0116},{"nav_date":"2020-05-18","nav":12.0327,"day_change_pct":0.1698},{"nav_date":"2020-05-15","nav":12.0123,"day_change_pct":0.0516},{"nav_date":"2020-05-14","nav":12.0061,"day_change_pct":0.0525},{"nav_date":"2020-05-13","nav":11.9998,"day_change_pct":0.0075},{"nav_date":"2020-05-12","nav":11.9989,"day_change_pct":0.0993},{"nav_date":"2020-05-11","nav":11.987,"day_change_pct":0.0259},{"nav_date":"2020-05-08","nav":11.9839,"day_change_pct":0.0935},{"nav_date":"2020-05-06","nav":11.9727,"day_change_pct":0.0401},{"nav_date":"2020-05-05","nav":11.9679,"day_change_pct":0.061},{"nav_date":"2020-05-04","nav":11.9606,"day_change_pct":0.0761}],"total":763,"page":1,"page_size":250}