{"fund_details":{"scheme_code":142788,"scheme_name":"DSP FMP Series - 223 - 39M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1FE8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.696,"day_change_pct":0.0173},{"nav_date":"2021-05-25","nav":12.6938,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6926,"day_change_pct":0.0268},{"nav_date":"2021-05-21","nav":12.6892,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6881,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.687,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.6858,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6847,"day_change_pct":0.0268},{"nav_date":"2021-05-14","nav":12.6813,"day_change_pct":0.0181},{"nav_date":"2021-05-12","nav":12.679,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.6779,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6768,"day_change_pct":0.026},{"nav_date":"2021-05-07","nav":12.6735,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6724,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6713,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.6703,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6692,"day_change_pct":0.0268},{"nav_date":"2021-04-30","nav":12.6658,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6647,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6636,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6625,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6614,"day_change_pct":0.0277},{"nav_date":"2021-04-23","nav":12.6579,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6568,"day_change_pct":0.0198},{"nav_date":"2021-04-20","nav":12.6543,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6531,"day_change_pct":0.0277},{"nav_date":"2021-04-16","nav":12.6496,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6485,"day_change_pct":0.0261},{"nav_date":"2021-04-12","nav":12.6452,"day_change_pct":0.0269},{"nav_date":"2021-04-09","nav":12.6418,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6408,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6398,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6388,"day_change_pct":0.0119},{"nav_date":"2021-04-05","nav":12.6373,"day_change_pct":0.0475},{"nav_date":"2021-03-31","nav":12.6313,"day_change_pct":0.0119},{"nav_date":"2021-03-30","nav":12.6298,"day_change_pct":0.042},{"nav_date":"2021-03-26","nav":12.6245,"day_change_pct":0.0103},{"nav_date":"2021-03-25","nav":12.6232,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.622,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.6207,"day_change_pct":0.0151},{"nav_date":"2021-03-22","nav":12.6188,"day_change_pct":0.0262},{"nav_date":"2021-03-19","nav":12.6155,"day_change_pct":0.0151},{"nav_date":"2021-03-18","nav":12.6136,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6124,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.611,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":12.61,"day_change_pct":0.0325},{"nav_date":"2021-03-12","nav":12.6059,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.6037,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.6024,"day_change_pct":0.0048},{"nav_date":"2021-03-08","nav":12.6018,"day_change_pct":0.0262},{"nav_date":"2021-03-05","nav":12.5985,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.5979,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.5978,"day_change_pct":0.0048},{"nav_date":"2021-03-02","nav":12.5972,"day_change_pct":0.0151},{"nav_date":"2021-03-01","nav":12.5953,"day_change_pct":0.0302},{"nav_date":"2021-02-26","nav":12.5915,"day_change_pct":-0.0056},{"nav_date":"2021-02-25","nav":12.5922,"day_change_pct":0.0143},{"nav_date":"2021-02-24","nav":12.5904,"day_change_pct":0.0238},{"nav_date":"2021-02-23","nav":12.5874,"day_change_pct":0.0024},{"nav_date":"2021-02-22","nav":12.5871,"day_change_pct":0.0429},{"nav_date":"2021-02-18","nav":12.5817,"day_change_pct":0.0151},{"nav_date":"2021-02-17","nav":12.5798,"day_change_pct":0.0127},{"nav_date":"2021-02-16","nav":12.5782,"day_change_pct":0.0151},{"nav_date":"2021-02-15","nav":12.5763,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":12.5726,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.5712,"day_change_pct":0.0191},{"nav_date":"2021-02-10","nav":12.5688,"day_change_pct":0.0159},{"nav_date":"2021-02-09","nav":12.5668,"day_change_pct":0.0111},{"nav_date":"2021-02-08","nav":12.5654,"day_change_pct":0.0326},{"nav_date":"2021-02-05","nav":12.5613,"day_change_pct":0.0143},{"nav_date":"2021-02-04","nav":12.5595,"day_change_pct":0.0119},{"nav_date":"2021-02-03","nav":12.558,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.5573,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.556,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":12.5523,"day_change_pct":0.0191},{"nav_date":"2021-01-28","nav":12.5499,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.5486,"day_change_pct":0.0215},{"nav_date":"2021-01-25","nav":12.5459,"day_change_pct":0.0231},{"nav_date":"2021-01-22","nav":12.543,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.5423,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.5417,"day_change_pct":0.0239},{"nav_date":"2021-01-19","nav":12.5387,"day_change_pct":-0.0048},{"nav_date":"2021-01-18","nav":12.5393,"day_change_pct":0.0136},{"nav_date":"2021-01-15","nav":12.5376,"day_change_pct":0.0144},{"nav_date":"2021-01-14","nav":12.5358,"day_change_pct":-0.008},{"nav_date":"2021-01-13","nav":12.5368,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.5353,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5342,"day_change_pct":-0.0032},{"nav_date":"2021-01-08","nav":12.5346,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.5337,"day_change_pct":0.0096},{"nav_date":"2021-01-06","nav":12.5325,"day_change_pct":0.008},{"nav_date":"2021-01-05","nav":12.5315,"day_change_pct":0.016},{"nav_date":"2021-01-04","nav":12.5295,"day_change_pct":0.0383},{"nav_date":"2021-01-01","nav":12.5247,"day_change_pct":0.0104},{"nav_date":"2020-12-31","nav":12.5234,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":12.5218,"day_change_pct":0.0088},{"nav_date":"2020-12-29","nav":12.5207,"day_change_pct":0.0176},{"nav_date":"2020-12-28","nav":12.5185,"day_change_pct":0.04},{"nav_date":"2020-12-24","nav":12.5135,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5122,"day_change_pct":0.0088},{"nav_date":"2020-12-22","nav":12.5111,"day_change_pct":0.0056},{"nav_date":"2020-12-21","nav":12.5104,"day_change_pct":0.0352},{"nav_date":"2020-12-18","nav":12.506,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":12.5047,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.5038,"day_change_pct":0.0144},{"nav_date":"2020-12-15","nav":12.502,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.5013,"day_change_pct":0.024},{"nav_date":"2020-12-11","nav":12.4983,"day_change_pct":0.0112},{"nav_date":"2020-12-10","nav":12.4969,"day_change_pct":0.0104},{"nav_date":"2020-12-09","nav":12.4956,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":12.4947,"day_change_pct":0.0096},{"nav_date":"2020-12-07","nav":12.4935,"day_change_pct":0.0424},{"nav_date":"2020-12-04","nav":12.4882,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":12.4865,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.4864,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.4865,"day_change_pct":0.0272},{"nav_date":"2020-11-27","nav":12.4831,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.4819,"day_change_pct":0.0096},{"nav_date":"2020-11-25","nav":12.4807,"day_change_pct":0.0104},{"nav_date":"2020-11-24","nav":12.4794,"day_change_pct":0.008},{"nav_date":"2020-11-23","nav":12.4784,"day_change_pct":0.0441},{"nav_date":"2020-11-20","nav":12.4729,"day_change_pct":0.0192},{"nav_date":"2020-11-19","nav":12.4705,"day_change_pct":0.0152},{"nav_date":"2020-11-18","nav":12.4686,"day_change_pct":0.0184},{"nav_date":"2020-11-17","nav":12.4663,"day_change_pct":0.0345},{"nav_date":"2020-11-13","nav":12.462,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4607,"day_change_pct":0.0265},{"nav_date":"2020-11-11","nav":12.4574,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.4559,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":12.4545,"day_change_pct":0.0321},{"nav_date":"2020-11-06","nav":12.4505,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4494,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.4494,"day_change_pct":0.0169},{"nav_date":"2020-11-03","nav":12.4473,"day_change_pct":0.0121},{"nav_date":"2020-11-02","nav":12.4458,"day_change_pct":0.0378},{"nav_date":"2020-10-29","nav":12.4411,"day_change_pct":0.0137},{"nav_date":"2020-10-28","nav":12.4394,"day_change_pct":0.0072},{"nav_date":"2020-10-27","nav":12.4385,"day_change_pct":0.0185},{"nav_date":"2020-10-26","nav":12.4362,"day_change_pct":0.029},{"nav_date":"2020-10-23","nav":12.4326,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":12.4326,"day_change_pct":0.0153},{"nav_date":"2020-10-21","nav":12.4307,"day_change_pct":0.0249},{"nav_date":"2020-10-20","nav":12.4276,"day_change_pct":0.0121},{"nav_date":"2020-10-19","nav":12.4261,"day_change_pct":0.0403},{"nav_date":"2020-10-16","nav":12.4211,"day_change_pct":0.0258},{"nav_date":"2020-10-15","nav":12.4179,"day_change_pct":0.0258},{"nav_date":"2020-10-14","nav":12.4147,"day_change_pct":0.0363},{"nav_date":"2020-10-13","nav":12.4102,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.4092,"day_change_pct":0.0411},{"nav_date":"2020-10-09","nav":12.4041,"day_change_pct":0.0411},{"nav_date":"2020-10-08","nav":12.399,"day_change_pct":0.0258},{"nav_date":"2020-10-07","nav":12.3958,"day_change_pct":0.05},{"nav_date":"2020-10-06","nav":12.3896,"day_change_pct":0.0371},{"nav_date":"2020-10-05","nav":12.385,"day_change_pct":0.0598},{"nav_date":"2020-10-01","nav":12.3776,"day_change_pct":0.0129},{"nav_date":"2020-09-30","nav":12.376,"day_change_pct":0.0105},{"nav_date":"2020-09-29","nav":12.3747,"day_change_pct":0.0137},{"nav_date":"2020-09-28","nav":12.373,"day_change_pct":0.0307},{"nav_date":"2020-09-25","nav":12.3692,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.3689,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":12.3677,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":12.3664,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.365,"day_change_pct":0.038},{"nav_date":"2020-09-18","nav":12.3603,"day_change_pct":0.0049},{"nav_date":"2020-09-17","nav":12.3597,"day_change_pct":0.0243},{"nav_date":"2020-09-16","nav":12.3567,"day_change_pct":0.0089},{"nav_date":"2020-09-15","nav":12.3556,"day_change_pct":0.0121},{"nav_date":"2020-09-14","nav":12.3541,"day_change_pct":0.0316},{"nav_date":"2020-09-11","nav":12.3502,"day_change_pct":-0.0024},{"nav_date":"2020-09-10","nav":12.3505,"day_change_pct":0.0162},{"nav_date":"2020-09-09","nav":12.3485,"day_change_pct":0.004},{"nav_date":"2020-09-08","nav":12.348,"day_change_pct":0.0186},{"nav_date":"2020-09-07","nav":12.3457,"day_change_pct":0.0348},{"nav_date":"2020-09-04","nav":12.3414,"day_change_pct":0.0195},{"nav_date":"2020-09-03","nav":12.339,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.3375,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":12.3363,"day_change_pct":0.0154},{"nav_date":"2020-08-31","nav":12.3344,"day_change_pct":0.0341},{"nav_date":"2020-08-28","nav":12.3302,"day_change_pct":0.0089},{"nav_date":"2020-08-27","nav":12.3291,"day_change_pct":0.0105},{"nav_date":"2020-08-26","nav":12.3278,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.3262,"day_change_pct":0.0089},{"nav_date":"2020-08-24","nav":12.3251,"day_change_pct":0.0122},{"nav_date":"2020-08-21","nav":12.3236,"day_change_pct":0.0041},{"nav_date":"2020-08-20","nav":12.3231,"day_change_pct":0.0114},{"nav_date":"2020-08-19","nav":12.3217,"day_change_pct":0.0268},{"nav_date":"2020-08-18","nav":12.3184,"day_change_pct":0.0106},{"nav_date":"2020-08-17","nav":12.3171,"day_change_pct":0.052},{"nav_date":"2020-08-14","nav":12.3107,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.3093,"day_change_pct":0.0089},{"nav_date":"2020-08-12","nav":12.3082,"day_change_pct":0.0219},{"nav_date":"2020-08-11","nav":12.3055,"day_change_pct":-0.0016},{"nav_date":"2020-08-10","nav":12.3057,"day_change_pct":0.0398},{"nav_date":"2020-08-07","nav":12.3008,"day_change_pct":0.0016},{"nav_date":"2020-08-06","nav":12.3006,"day_change_pct":0.0081},{"nav_date":"2020-08-05","nav":12.2996,"day_change_pct":0.0041},{"nav_date":"2020-08-04","nav":12.2991,"day_change_pct":0.0179},{"nav_date":"2020-08-03","nav":12.2969,"day_change_pct":0.0293},{"nav_date":"2020-07-31","nav":12.2933,"day_change_pct":0.0122},{"nav_date":"2020-07-30","nav":12.2918,"day_change_pct":0.0317},{"nav_date":"2020-07-29","nav":12.2879,"day_change_pct":0.0033},{"nav_date":"2020-07-28","nav":12.2875,"day_change_pct":-0.0163},{"nav_date":"2020-07-27","nav":12.2895,"day_change_pct":0.0423},{"nav_date":"2020-07-24","nav":12.2843,"day_change_pct":0.0187},{"nav_date":"2020-07-23","nav":12.282,"day_change_pct":0.0163},{"nav_date":"2020-07-22","nav":12.28,"day_change_pct":0.0187},{"nav_date":"2020-07-21","nav":12.2777,"day_change_pct":0.0098},{"nav_date":"2020-07-20","nav":12.2765,"day_change_pct":0.0367},{"nav_date":"2020-07-17","nav":12.272,"day_change_pct":0.0383},{"nav_date":"2020-07-16","nav":12.2673,"day_change_pct":0.0098},{"nav_date":"2020-07-15","nav":12.2661,"day_change_pct":0.0163},{"nav_date":"2020-07-14","nav":12.2641,"day_change_pct":0.0489},{"nav_date":"2020-07-13","nav":12.2581,"day_change_pct":0.0294},{"nav_date":"2020-07-10","nav":12.2545,"day_change_pct":0.0261},{"nav_date":"2020-07-09","nav":12.2513,"day_change_pct":0.0613},{"nav_date":"2020-07-08","nav":12.2438,"day_change_pct":0.0343},{"nav_date":"2020-07-07","nav":12.2396,"day_change_pct":0.027},{"nav_date":"2020-07-06","nav":12.2363,"day_change_pct":0.0949},{"nav_date":"2020-07-03","nav":12.2247,"day_change_pct":0.1024},{"nav_date":"2020-07-02","nav":12.2122,"day_change_pct":0.0172},{"nav_date":"2020-07-01","nav":12.2101,"day_change_pct":0.0623},{"nav_date":"2020-06-30","nav":12.2025,"day_change_pct":0.0303},{"nav_date":"2020-06-29","nav":12.1988,"day_change_pct":0.0238},{"nav_date":"2020-06-26","nav":12.1959,"day_change_pct":0.1075},{"nav_date":"2020-06-25","nav":12.1828,"day_change_pct":0.0304},{"nav_date":"2020-06-24","nav":12.1791,"day_change_pct":0.0049},{"nav_date":"2020-06-23","nav":12.1785,"day_change_pct":0.0772},{"nav_date":"2020-06-22","nav":12.1691,"day_change_pct":0.0633},{"nav_date":"2020-06-19","nav":12.1614,"day_change_pct":0.0337},{"nav_date":"2020-06-18","nav":12.1573,"day_change_pct":0.0634},{"nav_date":"2020-06-17","nav":12.1496,"day_change_pct":0.0025},{"nav_date":"2020-06-16","nav":12.1493,"day_change_pct":0.0939},{"nav_date":"2020-06-15","nav":12.1379,"day_change_pct":0.0783},{"nav_date":"2020-06-12","nav":12.1284,"day_change_pct":0.0322},{"nav_date":"2020-06-11","nav":12.1245,"day_change_pct":0.1024},{"nav_date":"2020-06-10","nav":12.1121,"day_change_pct":0.076},{"nav_date":"2020-06-09","nav":12.1029,"day_change_pct":0.0107},{"nav_date":"2020-06-08","nav":12.1016,"day_change_pct":0.0215},{"nav_date":"2020-06-05","nav":12.099,"day_change_pct":0.0248},{"nav_date":"2020-06-04","nav":12.096,"day_change_pct":-0.0545},{"nav_date":"2020-06-03","nav":12.1026,"day_change_pct":0.0645},{"nav_date":"2020-06-02","nav":12.0948,"day_change_pct":0.0637},{"nav_date":"2020-06-01","nav":12.0871,"day_change_pct":-0.0025},{"nav_date":"2020-05-29","nav":12.0874,"day_change_pct":-0.0149},{"nav_date":"2020-05-28","nav":12.0892,"day_change_pct":0.0488},{"nav_date":"2020-05-27","nav":12.0833,"day_change_pct":0.0497},{"nav_date":"2020-05-26","nav":12.0773,"day_change_pct":0.1036},{"nav_date":"2020-05-22","nav":12.0648,"day_change_pct":0.2684},{"nav_date":"2020-05-21","nav":12.0325,"day_change_pct":0.0499},{"nav_date":"2020-05-20","nav":12.0265,"day_change_pct":0.0682}],"total":771,"page":1,"page_size":250}