{"fund_details":{"scheme_code":142784,"scheme_name":"DSP FMP Series - 223 - 39M - Regular Plan - IDCW - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1FD0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.5985,"day_change_pct":0.0175},{"nav_date":"2021-05-25","nav":12.5963,"day_change_pct":0.0079},{"nav_date":"2021-05-24","nav":12.5953,"day_change_pct":0.0262},{"nav_date":"2021-05-21","nav":12.592,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.5909,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.5898,"day_change_pct":0.0079},{"nav_date":"2021-05-18","nav":12.5888,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.5877,"day_change_pct":0.0262},{"nav_date":"2021-05-14","nav":12.5844,"day_change_pct":0.0167},{"nav_date":"2021-05-12","nav":12.5823,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.5812,"day_change_pct":0.0079},{"nav_date":"2021-05-10","nav":12.5802,"day_change_pct":0.0254},{"nav_date":"2021-05-07","nav":12.577,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.5759,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.575,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.5739,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.5729,"day_change_pct":0.0255},{"nav_date":"2021-04-30","nav":12.5697,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.5687,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5676,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.5666,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.5655,"day_change_pct":0.0263},{"nav_date":"2021-04-23","nav":12.5622,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5611,"day_change_pct":0.0191},{"nav_date":"2021-04-20","nav":12.5587,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5576,"day_change_pct":0.0271},{"nav_date":"2021-04-16","nav":12.5542,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.5532,"day_change_pct":0.0255},{"nav_date":"2021-04-12","nav":12.55,"day_change_pct":0.0255},{"nav_date":"2021-04-09","nav":12.5468,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5458,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.5449,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.544,"day_change_pct":0.012},{"nav_date":"2021-04-05","nav":12.5425,"day_change_pct":0.0463},{"nav_date":"2021-03-31","nav":12.5367,"day_change_pct":0.0112},{"nav_date":"2021-03-30","nav":12.5353,"day_change_pct":0.0399},{"nav_date":"2021-03-26","nav":12.5303,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.529,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5279,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.5266,"day_change_pct":0.0144},{"nav_date":"2021-03-22","nav":12.5248,"day_change_pct":0.0248},{"nav_date":"2021-03-19","nav":12.5217,"day_change_pct":0.0152},{"nav_date":"2021-03-18","nav":12.5198,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5187,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5173,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5163,"day_change_pct":0.0312},{"nav_date":"2021-03-12","nav":12.5124,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":12.5103,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5091,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.5086,"day_change_pct":0.0256},{"nav_date":"2021-03-05","nav":12.5054,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.5048,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":12.5048,"day_change_pct":0.004},{"nav_date":"2021-03-02","nav":12.5043,"day_change_pct":0.0152},{"nav_date":"2021-03-01","nav":12.5024,"day_change_pct":0.0288},{"nav_date":"2021-02-26","nav":12.4988,"day_change_pct":-0.0056},{"nav_date":"2021-02-25","nav":12.4995,"day_change_pct":0.0144},{"nav_date":"2021-02-24","nav":12.4977,"day_change_pct":0.0224},{"nav_date":"2021-02-23","nav":12.4949,"day_change_pct":0.0024},{"nav_date":"2021-02-22","nav":12.4946,"day_change_pct":0.0392},{"nav_date":"2021-02-18","nav":12.4897,"day_change_pct":0.0152},{"nav_date":"2021-02-17","nav":12.4878,"day_change_pct":0.012},{"nav_date":"2021-02-16","nav":12.4863,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":12.4846,"day_change_pct":0.028},{"nav_date":"2021-02-12","nav":12.4811,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.4798,"day_change_pct":0.0184},{"nav_date":"2021-02-10","nav":12.4775,"day_change_pct":0.0152},{"nav_date":"2021-02-09","nav":12.4756,"day_change_pct":0.0104},{"nav_date":"2021-02-08","nav":12.4743,"day_change_pct":0.0305},{"nav_date":"2021-02-05","nav":12.4705,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":12.4688,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4674,"day_change_pct":0.0048},{"nav_date":"2021-02-02","nav":12.4668,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.4656,"day_change_pct":0.0281},{"nav_date":"2021-01-29","nav":12.4621,"day_change_pct":0.0177},{"nav_date":"2021-01-28","nav":12.4599,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.4586,"day_change_pct":0.0201},{"nav_date":"2021-01-25","nav":12.4561,"day_change_pct":0.0209},{"nav_date":"2021-01-22","nav":12.4535,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4529,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":12.4524,"day_change_pct":0.0233},{"nav_date":"2021-01-19","nav":12.4495,"day_change_pct":-0.0056},{"nav_date":"2021-01-18","nav":12.4502,"day_change_pct":0.012},{"nav_date":"2021-01-15","nav":12.4487,"day_change_pct":0.0137},{"nav_date":"2021-01-14","nav":12.447,"day_change_pct":-0.0088},{"nav_date":"2021-01-13","nav":12.4481,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.4468,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4458,"day_change_pct":-0.0048},{"nav_date":"2021-01-08","nav":12.4464,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4455,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.4444,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4436,"day_change_pct":0.0161},{"nav_date":"2021-01-04","nav":12.4416,"day_change_pct":0.0362},{"nav_date":"2021-01-01","nav":12.4371,"day_change_pct":0.0088},{"nav_date":"2020-12-31","nav":12.436,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.4344,"day_change_pct":0.008},{"nav_date":"2020-12-29","nav":12.4334,"day_change_pct":0.0169},{"nav_date":"2020-12-28","nav":12.4313,"day_change_pct":0.037},{"nav_date":"2020-12-24","nav":12.4267,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.4255,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":12.4244,"day_change_pct":0.004},{"nav_date":"2020-12-21","nav":12.4239,"day_change_pct":0.0338},{"nav_date":"2020-12-18","nav":12.4197,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.4186,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4178,"day_change_pct":0.0137},{"nav_date":"2020-12-15","nav":12.4161,"day_change_pct":0.0048},{"nav_date":"2020-12-14","nav":12.4155,"day_change_pct":0.0226},{"nav_date":"2020-12-11","nav":12.4127,"day_change_pct":0.0105},{"nav_date":"2020-12-10","nav":12.4114,"day_change_pct":0.0097},{"nav_date":"2020-12-09","nav":12.4102,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":12.4094,"day_change_pct":0.0089},{"nav_date":"2020-12-07","nav":12.4083,"day_change_pct":0.0403},{"nav_date":"2020-12-04","nav":12.4033,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":12.4016,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.4017,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.4018,"day_change_pct":0.0242},{"nav_date":"2020-11-27","nav":12.3988,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3976,"day_change_pct":0.0081},{"nav_date":"2020-11-25","nav":12.3966,"day_change_pct":0.0097},{"nav_date":"2020-11-24","nav":12.3954,"day_change_pct":0.0073},{"nav_date":"2020-11-23","nav":12.3945,"day_change_pct":0.042},{"nav_date":"2020-11-20","nav":12.3893,"day_change_pct":0.0194},{"nav_date":"2020-11-19","nav":12.3869,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.3852,"day_change_pct":0.0178},{"nav_date":"2020-11-17","nav":12.383,"day_change_pct":0.0323},{"nav_date":"2020-11-13","nav":12.379,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3778,"day_change_pct":0.0259},{"nav_date":"2020-11-11","nav":12.3746,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.3732,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3719,"day_change_pct":0.0299},{"nav_date":"2020-11-06","nav":12.3682,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3672,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.3673,"day_change_pct":0.0162},{"nav_date":"2020-11-03","nav":12.3653,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.3639,"day_change_pct":0.0356},{"nav_date":"2020-10-29","nav":12.3595,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":12.3579,"day_change_pct":0.0065},{"nav_date":"2020-10-27","nav":12.3571,"day_change_pct":0.0178},{"nav_date":"2020-10-26","nav":12.3549,"day_change_pct":0.0267},{"nav_date":"2020-10-23","nav":12.3516,"day_change_pct":-0.0008},{"nav_date":"2020-10-22","nav":12.3517,"day_change_pct":0.0154},{"nav_date":"2020-10-21","nav":12.3498,"day_change_pct":0.0235},{"nav_date":"2020-10-20","nav":12.3469,"day_change_pct":0.0113},{"nav_date":"2020-10-19","nav":12.3455,"day_change_pct":0.0381},{"nav_date":"2020-10-16","nav":12.3408,"day_change_pct":0.0251},{"nav_date":"2020-10-15","nav":12.3377,"day_change_pct":0.0251},{"nav_date":"2020-10-14","nav":12.3346,"day_change_pct":0.0357},{"nav_date":"2020-10-13","nav":12.3302,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":12.3293,"day_change_pct":0.0389},{"nav_date":"2020-10-09","nav":12.3245,"day_change_pct":0.0406},{"nav_date":"2020-10-08","nav":12.3195,"day_change_pct":0.0252},{"nav_date":"2020-10-07","nav":12.3164,"day_change_pct":0.0496},{"nav_date":"2020-10-06","nav":12.3103,"day_change_pct":0.0358},{"nav_date":"2020-10-05","nav":12.3059,"day_change_pct":0.0577},{"nav_date":"2020-10-01","nav":12.2988,"day_change_pct":0.0122},{"nav_date":"2020-09-30","nav":12.2973,"day_change_pct":0.0098},{"nav_date":"2020-09-29","nav":12.2961,"day_change_pct":0.013},{"nav_date":"2020-09-28","nav":12.2945,"day_change_pct":0.0293},{"nav_date":"2020-09-25","nav":12.2909,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.2907,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.2897,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.2885,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2872,"day_change_pct":0.0366},{"nav_date":"2020-09-18","nav":12.2827,"day_change_pct":0.0033},{"nav_date":"2020-09-17","nav":12.2823,"day_change_pct":0.0244},{"nav_date":"2020-09-16","nav":12.2793,"day_change_pct":0.0081},{"nav_date":"2020-09-15","nav":12.2783,"day_change_pct":0.0114},{"nav_date":"2020-09-14","nav":12.2769,"day_change_pct":0.0293},{"nav_date":"2020-09-11","nav":12.2733,"day_change_pct":-0.0024},{"nav_date":"2020-09-10","nav":12.2736,"day_change_pct":0.0155},{"nav_date":"2020-09-09","nav":12.2717,"day_change_pct":0.0024},{"nav_date":"2020-09-08","nav":12.2714,"day_change_pct":0.0187},{"nav_date":"2020-09-07","nav":12.2691,"day_change_pct":0.0326},{"nav_date":"2020-09-04","nav":12.2651,"day_change_pct":0.0179},{"nav_date":"2020-09-03","nav":12.2629,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.2614,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.2603,"day_change_pct":0.0147},{"nav_date":"2020-08-31","nav":12.2585,"day_change_pct":0.0326},{"nav_date":"2020-08-28","nav":12.2545,"day_change_pct":0.0082},{"nav_date":"2020-08-27","nav":12.2535,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.2524,"day_change_pct":0.0122},{"nav_date":"2020-08-25","nav":12.2509,"day_change_pct":0.009},{"nav_date":"2020-08-24","nav":12.2498,"day_change_pct":0.0098},{"nav_date":"2020-08-21","nav":12.2486,"day_change_pct":0.0033},{"nav_date":"2020-08-20","nav":12.2482,"day_change_pct":0.0106},{"nav_date":"2020-08-19","nav":12.2469,"day_change_pct":0.0261},{"nav_date":"2020-08-18","nav":12.2437,"day_change_pct":0.0098},{"nav_date":"2020-08-17","nav":12.2425,"day_change_pct":0.0499},{"nav_date":"2020-08-14","nav":12.2364,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2351,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":12.234,"day_change_pct":0.0204},{"nav_date":"2020-08-11","nav":12.2315,"day_change_pct":-0.0016},{"nav_date":"2020-08-10","nav":12.2317,"day_change_pct":0.0376},{"nav_date":"2020-08-07","nav":12.2271,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.227,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.2261,"day_change_pct":0.0033},{"nav_date":"2020-08-04","nav":12.2257,"day_change_pct":0.0172},{"nav_date":"2020-08-03","nav":12.2236,"day_change_pct":0.0278},{"nav_date":"2020-07-31","nav":12.2202,"day_change_pct":0.0115},{"nav_date":"2020-07-30","nav":12.2188,"day_change_pct":0.0303},{"nav_date":"2020-07-29","nav":12.2151,"day_change_pct":0.0033},{"nav_date":"2020-07-28","nav":12.2147,"day_change_pct":-0.0172},{"nav_date":"2020-07-27","nav":12.2168,"day_change_pct":0.0401},{"nav_date":"2020-07-24","nav":12.2119,"day_change_pct":0.018},{"nav_date":"2020-07-23","nav":12.2097,"day_change_pct":0.0156},{"nav_date":"2020-07-22","nav":12.2078,"day_change_pct":0.018},{"nav_date":"2020-07-21","nav":12.2056,"day_change_pct":0.0098},{"nav_date":"2020-07-20","nav":12.2044,"day_change_pct":0.0336},{"nav_date":"2020-07-17","nav":12.2003,"day_change_pct":0.0377},{"nav_date":"2020-07-16","nav":12.1957,"day_change_pct":0.0098},{"nav_date":"2020-07-15","nav":12.1945,"day_change_pct":0.0156},{"nav_date":"2020-07-14","nav":12.1926,"day_change_pct":0.0484},{"nav_date":"2020-07-13","nav":12.1867,"day_change_pct":0.0263},{"nav_date":"2020-07-10","nav":12.1835,"day_change_pct":0.0263},{"nav_date":"2020-07-09","nav":12.1803,"day_change_pct":0.0608},{"nav_date":"2020-07-08","nav":12.1729,"day_change_pct":0.0329},{"nav_date":"2020-07-07","nav":12.1689,"day_change_pct":0.0263},{"nav_date":"2020-07-06","nav":12.1657,"day_change_pct":0.093},{"nav_date":"2020-07-03","nav":12.1544,"day_change_pct":0.1021},{"nav_date":"2020-07-02","nav":12.142,"day_change_pct":0.0157},{"nav_date":"2020-07-01","nav":12.1401,"day_change_pct":0.0618},{"nav_date":"2020-06-30","nav":12.1326,"day_change_pct":0.0297},{"nav_date":"2020-06-29","nav":12.129,"day_change_pct":0.0223},{"nav_date":"2020-06-26","nav":12.1263,"day_change_pct":0.1065},{"nav_date":"2020-06-25","nav":12.1134,"day_change_pct":0.0297},{"nav_date":"2020-06-24","nav":12.1098,"day_change_pct":0.0041},{"nav_date":"2020-06-23","nav":12.1093,"day_change_pct":0.076},{"nav_date":"2020-06-22","nav":12.1001,"day_change_pct":0.062},{"nav_date":"2020-06-19","nav":12.0926,"day_change_pct":0.0323},{"nav_date":"2020-06-18","nav":12.0887,"day_change_pct":0.0629},{"nav_date":"2020-06-17","nav":12.0811,"day_change_pct":0.0025},{"nav_date":"2020-06-16","nav":12.0808,"day_change_pct":0.0928},{"nav_date":"2020-06-15","nav":12.0696,"day_change_pct":0.0763},{"nav_date":"2020-06-12","nav":12.0604,"day_change_pct":0.0315},{"nav_date":"2020-06-11","nav":12.0566,"day_change_pct":0.1021},{"nav_date":"2020-06-10","nav":12.0443,"day_change_pct":0.0748},{"nav_date":"2020-06-09","nav":12.0353,"day_change_pct":0.01},{"nav_date":"2020-06-08","nav":12.0341,"day_change_pct":0.0191},{"nav_date":"2020-06-05","nav":12.0318,"day_change_pct":0.0249},{"nav_date":"2020-06-04","nav":12.0288,"day_change_pct":-0.0557},{"nav_date":"2020-06-03","nav":12.0355,"day_change_pct":0.064},{"nav_date":"2020-06-02","nav":12.0278,"day_change_pct":0.0632},{"nav_date":"2020-06-01","nav":12.0202,"day_change_pct":-0.005},{"nav_date":"2020-05-29","nav":12.0208,"day_change_pct":-0.015},{"nav_date":"2020-05-28","nav":12.0226,"day_change_pct":0.0483},{"nav_date":"2020-05-27","nav":12.0168,"day_change_pct":0.0491},{"nav_date":"2020-05-26","nav":12.0109,"day_change_pct":0.1008},{"nav_date":"2020-05-22","nav":11.9988,"day_change_pct":0.2674},{"nav_date":"2020-05-21","nav":11.9668,"day_change_pct":0.0493},{"nav_date":"2020-05-20","nav":11.9609,"day_change_pct":0.0678}],"total":771,"page":1,"page_size":250}