{"fund_details":{"scheme_code":142774,"scheme_name":"HDFC FMP 1143D March 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB1Z76","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":10.0,"day_change_pct":-0.4658},{"nav_date":"2021-04-27","nav":10.0468,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":10.046,"day_change_pct":0.0239},{"nav_date":"2021-04-23","nav":10.0436,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":10.0428,"day_change_pct":0.0159},{"nav_date":"2021-04-20","nav":10.0412,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":10.0404,"day_change_pct":0.0249},{"nav_date":"2021-04-16","nav":10.0379,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":10.0371,"day_change_pct":0.0239},{"nav_date":"2021-04-12","nav":10.0347,"day_change_pct":0.0239},{"nav_date":"2021-04-09","nav":10.0323,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":10.0315,"day_change_pct":0.007},{"nav_date":"2021-04-07","nav":10.0308,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":10.03,"day_change_pct":0.008},{"nav_date":"2021-04-05","nav":10.0292,"day_change_pct":0.0409},{"nav_date":"2021-03-31","nav":10.0251,"day_change_pct":0.009},{"nav_date":"2021-03-30","nav":10.0242,"day_change_pct":0.0359},{"nav_date":"2021-03-26","nav":10.0206,"day_change_pct":-1.1366},{"nav_date":"2021-03-25","nav":10.1358,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":10.1349,"day_change_pct":0.0099},{"nav_date":"2021-03-23","nav":10.1339,"day_change_pct":0.0079},{"nav_date":"2021-03-22","nav":10.1331,"day_change_pct":0.0296},{"nav_date":"2021-03-19","nav":10.1301,"day_change_pct":0.0099},{"nav_date":"2021-03-18","nav":10.1291,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":10.1282,"day_change_pct":0.0118},{"nav_date":"2021-03-16","nav":10.127,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":10.1262,"day_change_pct":0.0277},{"nav_date":"2021-03-12","nav":10.1234,"day_change_pct":0.0178},{"nav_date":"2021-03-10","nav":10.1216,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":10.1207,"day_change_pct":0.0079},{"nav_date":"2021-03-08","nav":10.1199,"day_change_pct":0.0267},{"nav_date":"2021-03-05","nav":10.1172,"day_change_pct":0.0069},{"nav_date":"2021-03-04","nav":10.1165,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":10.116,"day_change_pct":0.0069},{"nav_date":"2021-03-02","nav":10.1153,"day_change_pct":0.0089},{"nav_date":"2021-03-01","nav":10.1144,"day_change_pct":0.0257},{"nav_date":"2021-02-26","nav":10.1118,"day_change_pct":-0.001},{"nav_date":"2021-02-25","nav":10.1119,"day_change_pct":0.0109},{"nav_date":"2021-02-24","nav":10.1108,"day_change_pct":0.0138},{"nav_date":"2021-02-23","nav":10.1094,"day_change_pct":0.0069},{"nav_date":"2021-02-22","nav":10.1087,"day_change_pct":0.0366},{"nav_date":"2021-02-18","nav":10.105,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":10.1038,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":10.1025,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":10.1013,"day_change_pct":0.0267},{"nav_date":"2021-02-12","nav":10.0986,"day_change_pct":0.0109},{"nav_date":"2021-02-11","nav":10.0975,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":10.0963,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":10.0951,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":10.0942,"day_change_pct":0.0307},{"nav_date":"2021-02-05","nav":10.0911,"day_change_pct":0.0099},{"nav_date":"2021-02-04","nav":10.0901,"day_change_pct":0.0099},{"nav_date":"2021-02-03","nav":10.0891,"day_change_pct":0.0069},{"nav_date":"2021-02-02","nav":10.0884,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":10.0875,"day_change_pct":0.0278},{"nav_date":"2021-01-29","nav":10.0847,"day_change_pct":0.0099},{"nav_date":"2021-01-28","nav":10.0837,"day_change_pct":0.0099},{"nav_date":"2021-01-27","nav":10.0827,"day_change_pct":0.0228},{"nav_date":"2021-01-25","nav":10.0804,"day_change_pct":0.0248},{"nav_date":"2021-01-22","nav":10.0779,"day_change_pct":0.003},{"nav_date":"2021-01-21","nav":10.0776,"day_change_pct":0.006},{"nav_date":"2021-01-20","nav":10.077,"day_change_pct":0.0169},{"nav_date":"2021-01-19","nav":10.0753,"day_change_pct":-0.001},{"nav_date":"2021-01-18","nav":10.0754,"day_change_pct":0.0199},{"nav_date":"2021-01-15","nav":10.0734,"day_change_pct":0.006},{"nav_date":"2021-01-14","nav":10.0728,"day_change_pct":-0.001},{"nav_date":"2021-01-13","nav":10.0729,"day_change_pct":0.0119},{"nav_date":"2021-01-12","nav":10.0717,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":10.0708,"day_change_pct":0.0079},{"nav_date":"2021-01-08","nav":10.07,"day_change_pct":0.007},{"nav_date":"2021-01-07","nav":10.0693,"day_change_pct":0.007},{"nav_date":"2021-01-06","nav":10.0686,"day_change_pct":0.006},{"nav_date":"2021-01-05","nav":10.068,"day_change_pct":0.0099},{"nav_date":"2021-01-04","nav":10.067,"day_change_pct":0.0298},{"nav_date":"2021-01-01","nav":10.064,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":10.0627,"day_change_pct":0.0109},{"nav_date":"2020-12-30","nav":10.0616,"day_change_pct":0.0129},{"nav_date":"2020-12-29","nav":10.0603,"day_change_pct":-1.7875},{"nav_date":"2020-12-28","nav":10.2434,"day_change_pct":0.0352},{"nav_date":"2020-12-24","nav":10.2398,"day_change_pct":0.0107},{"nav_date":"2020-12-23","nav":10.2387,"day_change_pct":0.0107},{"nav_date":"2020-12-22","nav":10.2376,"day_change_pct":0.0098},{"nav_date":"2020-12-21","nav":10.2366,"day_change_pct":0.0352},{"nav_date":"2020-12-18","nav":10.233,"day_change_pct":0.0098},{"nav_date":"2020-12-17","nav":10.232,"day_change_pct":0.0059},{"nav_date":"2020-12-16","nav":10.2314,"day_change_pct":0.0098},{"nav_date":"2020-12-15","nav":10.2304,"day_change_pct":0.0059},{"nav_date":"2020-12-14","nav":10.2298,"day_change_pct":0.0284},{"nav_date":"2020-12-11","nav":10.2269,"day_change_pct":0.0059},{"nav_date":"2020-12-10","nav":10.2263,"day_change_pct":0.0108},{"nav_date":"2020-12-09","nav":10.2252,"day_change_pct":0.0088},{"nav_date":"2020-12-08","nav":10.2243,"day_change_pct":0.0049},{"nav_date":"2020-12-07","nav":10.2238,"day_change_pct":0.0294},{"nav_date":"2020-12-04","nav":10.2208,"day_change_pct":0.0117},{"nav_date":"2020-12-03","nav":10.2196,"day_change_pct":0.0039},{"nav_date":"2020-12-02","nav":10.2192,"day_change_pct":-0.0029},{"nav_date":"2020-12-01","nav":10.2195,"day_change_pct":0.0264},{"nav_date":"2020-11-27","nav":10.2168,"day_change_pct":0.0078},{"nav_date":"2020-11-26","nav":10.216,"day_change_pct":0.0127},{"nav_date":"2020-11-25","nav":10.2147,"day_change_pct":0.0176},{"nav_date":"2020-11-24","nav":10.2129,"day_change_pct":0.0127},{"nav_date":"2020-11-23","nav":10.2116,"day_change_pct":0.0343},{"nav_date":"2020-11-20","nav":10.2081,"day_change_pct":0.0186},{"nav_date":"2020-11-19","nav":10.2062,"day_change_pct":0.0118},{"nav_date":"2020-11-18","nav":10.205,"day_change_pct":0.0176},{"nav_date":"2020-11-17","nav":10.2032,"day_change_pct":0.0363},{"nav_date":"2020-11-13","nav":10.1995,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":10.1985,"day_change_pct":0.0196},{"nav_date":"2020-11-11","nav":10.1965,"day_change_pct":0.0118},{"nav_date":"2020-11-10","nav":10.1953,"day_change_pct":0.0108},{"nav_date":"2020-11-09","nav":10.1942,"day_change_pct":0.0294},{"nav_date":"2020-11-06","nav":10.1912,"day_change_pct":0.0079},{"nav_date":"2020-11-05","nav":10.1904,"day_change_pct":0.002},{"nav_date":"2020-11-04","nav":10.1902,"day_change_pct":0.0118},{"nav_date":"2020-11-03","nav":10.189,"day_change_pct":0.0108},{"nav_date":"2020-11-02","nav":10.1879,"day_change_pct":0.0324},{"nav_date":"2020-10-29","nav":10.1846,"day_change_pct":0.0098},{"nav_date":"2020-10-28","nav":10.1836,"day_change_pct":0.0088},{"nav_date":"2020-10-27","nav":10.1827,"day_change_pct":0.0108},{"nav_date":"2020-10-26","nav":10.1816,"day_change_pct":0.0295},{"nav_date":"2020-10-23","nav":10.1786,"day_change_pct":0.002},{"nav_date":"2020-10-22","nav":10.1784,"day_change_pct":0.0088},{"nav_date":"2020-10-21","nav":10.1775,"day_change_pct":0.0177},{"nav_date":"2020-10-20","nav":10.1757,"day_change_pct":0.0147},{"nav_date":"2020-10-19","nav":10.1742,"day_change_pct":0.0374},{"nav_date":"2020-10-16","nav":10.1704,"day_change_pct":0.0167},{"nav_date":"2020-10-15","nav":10.1687,"day_change_pct":0.0187},{"nav_date":"2020-10-14","nav":10.1668,"day_change_pct":0.0315},{"nav_date":"2020-10-13","nav":10.1636,"day_change_pct":0.0079},{"nav_date":"2020-10-12","nav":10.1628,"day_change_pct":0.0345},{"nav_date":"2020-10-09","nav":10.1593,"day_change_pct":0.0315},{"nav_date":"2020-10-08","nav":10.1561,"day_change_pct":0.0207},{"nav_date":"2020-10-07","nav":10.154,"day_change_pct":0.0512},{"nav_date":"2020-10-06","nav":10.1488,"day_change_pct":0.0266},{"nav_date":"2020-10-05","nav":10.1461,"day_change_pct":0.0523},{"nav_date":"2020-10-01","nav":10.1408,"day_change_pct":0.0158},{"nav_date":"2020-09-30","nav":10.1392,"day_change_pct":0.0118},{"nav_date":"2020-09-29","nav":10.138,"day_change_pct":0.0079},{"nav_date":"2020-09-28","nav":10.1372,"day_change_pct":-1.8389},{"nav_date":"2020-09-25","nav":10.3271,"day_change_pct":0.0048},{"nav_date":"2020-09-24","nav":10.3266,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":10.3256,"day_change_pct":0.0087},{"nav_date":"2020-09-22","nav":10.3247,"day_change_pct":0.0097},{"nav_date":"2020-09-21","nav":10.3237,"day_change_pct":0.0329},{"nav_date":"2020-09-18","nav":10.3203,"day_change_pct":0.0087},{"nav_date":"2020-09-17","nav":10.3194,"day_change_pct":0.0174},{"nav_date":"2020-09-16","nav":10.3176,"day_change_pct":0.0097},{"nav_date":"2020-09-15","nav":10.3166,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":10.3156,"day_change_pct":0.0495},{"nav_date":"2020-09-11","nav":10.3105,"day_change_pct":0.001},{"nav_date":"2020-09-10","nav":10.3104,"day_change_pct":0.0146},{"nav_date":"2020-09-09","nav":10.3089,"day_change_pct":0.0097},{"nav_date":"2020-09-08","nav":10.3079,"day_change_pct":0.0107},{"nav_date":"2020-09-07","nav":10.3068,"day_change_pct":0.0272},{"nav_date":"2020-09-04","nav":10.304,"day_change_pct":0.0155},{"nav_date":"2020-09-03","nav":10.3024,"day_change_pct":0.0107},{"nav_date":"2020-09-02","nav":10.3013,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":10.3003,"day_change_pct":0.0252},{"nav_date":"2020-08-31","nav":10.2977,"day_change_pct":0.0359},{"nav_date":"2020-08-28","nav":10.294,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":10.294,"day_change_pct":0.0068},{"nav_date":"2020-08-26","nav":10.2933,"day_change_pct":0.0087},{"nav_date":"2020-08-25","nav":10.2924,"day_change_pct":0.0029},{"nav_date":"2020-08-24","nav":10.2921,"day_change_pct":0.0117},{"nav_date":"2020-08-21","nav":10.2909,"day_change_pct":0.0126},{"nav_date":"2020-08-20","nav":10.2896,"day_change_pct":0.0185},{"nav_date":"2020-08-19","nav":10.2877,"day_change_pct":0.0204},{"nav_date":"2020-08-18","nav":10.2856,"day_change_pct":0.0107},{"nav_date":"2020-08-17","nav":10.2845,"day_change_pct":0.0457},{"nav_date":"2020-08-14","nav":10.2798,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":10.2787,"day_change_pct":0.0088},{"nav_date":"2020-08-12","nav":10.2778,"day_change_pct":0.0185},{"nav_date":"2020-08-11","nav":10.2759,"day_change_pct":0.001},{"nav_date":"2020-08-10","nav":10.2758,"day_change_pct":0.0224},{"nav_date":"2020-08-07","nav":10.2735,"day_change_pct":-0.001},{"nav_date":"2020-08-06","nav":10.2736,"day_change_pct":0.0097},{"nav_date":"2020-08-05","nav":10.2726,"day_change_pct":0.0117},{"nav_date":"2020-08-04","nav":10.2714,"day_change_pct":0.0204},{"nav_date":"2020-08-03","nav":10.2693,"day_change_pct":0.0263},{"nav_date":"2020-07-31","nav":10.2666,"day_change_pct":0.0078},{"nav_date":"2020-07-30","nav":10.2658,"day_change_pct":0.0302},{"nav_date":"2020-07-29","nav":10.2627,"day_change_pct":0.0049},{"nav_date":"2020-07-28","nav":10.2622,"day_change_pct":-0.0146},{"nav_date":"2020-07-27","nav":10.2637,"day_change_pct":0.0351},{"nav_date":"2020-07-24","nav":10.2601,"day_change_pct":0.0107},{"nav_date":"2020-07-23","nav":10.259,"day_change_pct":0.0127},{"nav_date":"2020-07-22","nav":10.2577,"day_change_pct":0.0127},{"nav_date":"2020-07-21","nav":10.2564,"day_change_pct":0.0059},{"nav_date":"2020-07-20","nav":10.2558,"day_change_pct":0.0351},{"nav_date":"2020-07-17","nav":10.2522,"day_change_pct":0.0312},{"nav_date":"2020-07-16","nav":10.249,"day_change_pct":0.0137},{"nav_date":"2020-07-15","nav":10.2476,"day_change_pct":0.0156},{"nav_date":"2020-07-14","nav":10.246,"day_change_pct":0.0225},{"nav_date":"2020-07-13","nav":10.2437,"day_change_pct":0.0391},{"nav_date":"2020-07-10","nav":10.2397,"day_change_pct":0.0391},{"nav_date":"2020-07-09","nav":10.2357,"day_change_pct":0.0469},{"nav_date":"2020-07-08","nav":10.2309,"day_change_pct":0.0352},{"nav_date":"2020-07-07","nav":10.2273,"day_change_pct":0.0098},{"nav_date":"2020-07-06","nav":10.2263,"day_change_pct":0.0705},{"nav_date":"2020-07-03","nav":10.2191,"day_change_pct":0.098},{"nav_date":"2020-07-02","nav":10.2091,"day_change_pct":0.0294},{"nav_date":"2020-07-01","nav":10.2061,"day_change_pct":0.0333},{"nav_date":"2020-06-30","nav":10.2027,"day_change_pct":0.0167},{"nav_date":"2020-06-29","nav":10.201,"day_change_pct":0.0147},{"nav_date":"2020-06-26","nav":10.1995,"day_change_pct":-1.7579},{"nav_date":"2020-06-25","nav":10.382,"day_change_pct":0.027},{"nav_date":"2020-06-24","nav":10.3792,"day_change_pct":0.0328},{"nav_date":"2020-06-23","nav":10.3758,"day_change_pct":0.0675},{"nav_date":"2020-06-22","nav":10.3688,"day_change_pct":0.0318},{"nav_date":"2020-06-19","nav":10.3655,"day_change_pct":0.028},{"nav_date":"2020-06-18","nav":10.3626,"day_change_pct":0.0821},{"nav_date":"2020-06-17","nav":10.3541,"day_change_pct":0.0184},{"nav_date":"2020-06-16","nav":10.3522,"day_change_pct":0.0677},{"nav_date":"2020-06-15","nav":10.3452,"day_change_pct":0.0832},{"nav_date":"2020-06-12","nav":10.3366,"day_change_pct":0.0184},{"nav_date":"2020-06-11","nav":10.3347,"day_change_pct":0.1172},{"nav_date":"2020-06-10","nav":10.3226,"day_change_pct":0.0213},{"nav_date":"2020-06-09","nav":10.3204,"day_change_pct":0.0126},{"nav_date":"2020-06-08","nav":10.3191,"day_change_pct":0.0339},{"nav_date":"2020-06-05","nav":10.3156,"day_change_pct":0.0223},{"nav_date":"2020-06-04","nav":10.3133,"day_change_pct":-0.0359},{"nav_date":"2020-06-03","nav":10.317,"day_change_pct":0.0398},{"nav_date":"2020-06-02","nav":10.3129,"day_change_pct":0.0175},{"nav_date":"2020-06-01","nav":10.3111,"day_change_pct":0.0107},{"nav_date":"2020-05-29","nav":10.31,"day_change_pct":-0.0485},{"nav_date":"2020-05-28","nav":10.315,"day_change_pct":0.0815},{"nav_date":"2020-05-27","nav":10.3066,"day_change_pct":0.0398},{"nav_date":"2020-05-26","nav":10.3025,"day_change_pct":0.0865},{"nav_date":"2020-05-22","nav":10.2936,"day_change_pct":0.2103},{"nav_date":"2020-05-21","nav":10.272,"day_change_pct":0.0565},{"nav_date":"2020-05-20","nav":10.2662,"day_change_pct":0.0663},{"nav_date":"2020-05-19","nav":10.2594,"day_change_pct":0.0195},{"nav_date":"2020-05-18","nav":10.2574,"day_change_pct":0.211},{"nav_date":"2020-05-15","nav":10.2358,"day_change_pct":0.0655},{"nav_date":"2020-05-14","nav":10.2291,"day_change_pct":0.0548},{"nav_date":"2020-05-13","nav":10.2235,"day_change_pct":-0.0029},{"nav_date":"2020-05-12","nav":10.2238,"day_change_pct":0.1381},{"nav_date":"2020-05-11","nav":10.2097,"day_change_pct":0.0078},{"nav_date":"2020-05-08","nav":10.2089,"day_change_pct":0.0941},{"nav_date":"2020-05-06","nav":10.1993,"day_change_pct":0.0324},{"nav_date":"2020-05-05","nav":10.196,"day_change_pct":0.054},{"nav_date":"2020-05-04","nav":10.1905,"day_change_pct":0.0815},{"nav_date":"2020-04-30","nav":10.1822,"day_change_pct":0.0393},{"nav_date":"2020-04-29","nav":10.1782,"day_change_pct":0.0708},{"nav_date":"2020-04-28","nav":10.171,"day_change_pct":-0.0933},{"nav_date":"2020-04-27","nav":10.1805,"day_change_pct":-0.1589},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1967,"day_change_pct":0.1857},{"nav_date":"2020-04-22","nav":10.1778,"day_change_pct":0.0374},{"nav_date":"2020-04-21","nav":10.174,"day_change_pct":0.0807}],"total":753,"page":1,"page_size":250}