{"fund_details":{"scheme_code":142770,"scheme_name":"HDFC FMP 1143D March 2018 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB1Z68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":10.0,"day_change_pct":-19.9526},{"nav_date":"2021-04-27","nav":12.4926,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.4916,"day_change_pct":0.024},{"nav_date":"2021-04-23","nav":12.4886,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.4876,"day_change_pct":0.016},{"nav_date":"2021-04-20","nav":12.4856,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.4846,"day_change_pct":0.024},{"nav_date":"2021-04-16","nav":12.4816,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.4806,"day_change_pct":0.024},{"nav_date":"2021-04-12","nav":12.4776,"day_change_pct":0.024},{"nav_date":"2021-04-09","nav":12.4746,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.4736,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.4727,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.4717,"day_change_pct":0.0072},{"nav_date":"2021-04-05","nav":12.4708,"day_change_pct":0.0409},{"nav_date":"2021-03-31","nav":12.4657,"day_change_pct":0.0096},{"nav_date":"2021-03-30","nav":12.4645,"day_change_pct":0.0353},{"nav_date":"2021-03-26","nav":12.4601,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.4588,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.4577,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.4565,"day_change_pct":0.008},{"nav_date":"2021-03-22","nav":12.4555,"day_change_pct":0.0297},{"nav_date":"2021-03-19","nav":12.4518,"day_change_pct":0.0096},{"nav_date":"2021-03-18","nav":12.4506,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.4495,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":12.4479,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.447,"day_change_pct":0.0281},{"nav_date":"2021-03-12","nav":12.4435,"day_change_pct":0.0177},{"nav_date":"2021-03-10","nav":12.4413,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.4402,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":12.4392,"day_change_pct":0.0265},{"nav_date":"2021-03-05","nav":12.4359,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4351,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.4344,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4336,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.4325,"day_change_pct":0.0257},{"nav_date":"2021-02-26","nav":12.4293,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.4294,"day_change_pct":0.0105},{"nav_date":"2021-02-24","nav":12.4281,"day_change_pct":0.0145},{"nav_date":"2021-02-23","nav":12.4263,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":12.4255,"day_change_pct":0.0362},{"nav_date":"2021-02-18","nav":12.421,"day_change_pct":0.0121},{"nav_date":"2021-02-17","nav":12.4195,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":12.4179,"day_change_pct":0.0121},{"nav_date":"2021-02-15","nav":12.4164,"day_change_pct":0.0274},{"nav_date":"2021-02-12","nav":12.413,"day_change_pct":0.0105},{"nav_date":"2021-02-11","nav":12.4117,"day_change_pct":0.0113},{"nav_date":"2021-02-10","nav":12.4103,"day_change_pct":0.0121},{"nav_date":"2021-02-09","nav":12.4088,"day_change_pct":0.0097},{"nav_date":"2021-02-08","nav":12.4076,"day_change_pct":0.0298},{"nav_date":"2021-02-05","nav":12.4039,"day_change_pct":0.0105},{"nav_date":"2021-02-04","nav":12.4026,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.4013,"day_change_pct":0.0065},{"nav_date":"2021-02-02","nav":12.4005,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":12.3994,"day_change_pct":0.0274},{"nav_date":"2021-01-29","nav":12.396,"day_change_pct":0.0105},{"nav_date":"2021-01-28","nav":12.3947,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":12.3936,"day_change_pct":0.0234},{"nav_date":"2021-01-25","nav":12.3907,"day_change_pct":0.0242},{"nav_date":"2021-01-22","nav":12.3877,"day_change_pct":0.0032},{"nav_date":"2021-01-21","nav":12.3873,"day_change_pct":0.0065},{"nav_date":"2021-01-20","nav":12.3865,"day_change_pct":0.017},{"nav_date":"2021-01-19","nav":12.3844,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.3846,"day_change_pct":0.0194},{"nav_date":"2021-01-15","nav":12.3822,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":12.3814,"day_change_pct":-0.0008},{"nav_date":"2021-01-13","nav":12.3815,"day_change_pct":0.0121},{"nav_date":"2021-01-12","nav":12.38,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.379,"day_change_pct":0.0089},{"nav_date":"2021-01-08","nav":12.3779,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.377,"day_change_pct":0.0065},{"nav_date":"2021-01-06","nav":12.3762,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":12.3755,"day_change_pct":0.0105},{"nav_date":"2021-01-04","nav":12.3742,"day_change_pct":0.0299},{"nav_date":"2021-01-01","nav":12.3705,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":12.369,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.3676,"day_change_pct":0.0129},{"nav_date":"2020-12-29","nav":12.366,"day_change_pct":0.0129},{"nav_date":"2020-12-28","nav":12.3644,"day_change_pct":0.0356},{"nav_date":"2020-12-24","nav":12.36,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.3586,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":12.3573,"day_change_pct":0.0097},{"nav_date":"2020-12-21","nav":12.3561,"day_change_pct":0.0356},{"nav_date":"2020-12-18","nav":12.3517,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3506,"day_change_pct":0.0057},{"nav_date":"2020-12-16","nav":12.3499,"day_change_pct":0.0097},{"nav_date":"2020-12-15","nav":12.3487,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.3479,"day_change_pct":0.0284},{"nav_date":"2020-12-11","nav":12.3444,"day_change_pct":0.0057},{"nav_date":"2020-12-10","nav":12.3437,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.3424,"day_change_pct":0.0089},{"nav_date":"2020-12-08","nav":12.3413,"day_change_pct":0.0057},{"nav_date":"2020-12-07","nav":12.3406,"day_change_pct":0.0292},{"nav_date":"2020-12-04","nav":12.337,"day_change_pct":0.0113},{"nav_date":"2020-12-03","nav":12.3356,"day_change_pct":0.0041},{"nav_date":"2020-12-02","nav":12.3351,"day_change_pct":-0.0032},{"nav_date":"2020-12-01","nav":12.3355,"day_change_pct":0.0268},{"nav_date":"2020-11-27","nav":12.3322,"day_change_pct":0.0073},{"nav_date":"2020-11-26","nav":12.3313,"day_change_pct":0.013},{"nav_date":"2020-11-25","nav":12.3297,"day_change_pct":0.0178},{"nav_date":"2020-11-24","nav":12.3275,"day_change_pct":0.0122},{"nav_date":"2020-11-23","nav":12.326,"day_change_pct":0.0349},{"nav_date":"2020-11-20","nav":12.3217,"day_change_pct":0.0179},{"nav_date":"2020-11-19","nav":12.3195,"day_change_pct":0.0122},{"nav_date":"2020-11-18","nav":12.318,"day_change_pct":0.0179},{"nav_date":"2020-11-17","nav":12.3158,"day_change_pct":0.0366},{"nav_date":"2020-11-13","nav":12.3113,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3101,"day_change_pct":0.0187},{"nav_date":"2020-11-11","nav":12.3078,"day_change_pct":0.0122},{"nav_date":"2020-11-10","nav":12.3063,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":12.305,"day_change_pct":0.0301},{"nav_date":"2020-11-06","nav":12.3013,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3003,"day_change_pct":0.0016},{"nav_date":"2020-11-04","nav":12.3001,"day_change_pct":0.0114},{"nav_date":"2020-11-03","nav":12.2987,"day_change_pct":0.0106},{"nav_date":"2020-11-02","nav":12.2974,"day_change_pct":0.0325},{"nav_date":"2020-10-29","nav":12.2934,"day_change_pct":0.0098},{"nav_date":"2020-10-28","nav":12.2922,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.2911,"day_change_pct":0.0114},{"nav_date":"2020-10-26","nav":12.2897,"day_change_pct":0.0293},{"nav_date":"2020-10-23","nav":12.2861,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.2859,"day_change_pct":0.009},{"nav_date":"2020-10-21","nav":12.2848,"day_change_pct":0.0179},{"nav_date":"2020-10-20","nav":12.2826,"day_change_pct":0.0147},{"nav_date":"2020-10-19","nav":12.2808,"day_change_pct":0.0375},{"nav_date":"2020-10-16","nav":12.2762,"day_change_pct":0.0171},{"nav_date":"2020-10-15","nav":12.2741,"day_change_pct":0.0179},{"nav_date":"2020-10-14","nav":12.2719,"day_change_pct":0.031},{"nav_date":"2020-10-13","nav":12.2681,"day_change_pct":0.0082},{"nav_date":"2020-10-12","nav":12.2671,"day_change_pct":0.0342},{"nav_date":"2020-10-09","nav":12.2629,"day_change_pct":0.0318},{"nav_date":"2020-10-08","nav":12.259,"day_change_pct":0.0204},{"nav_date":"2020-10-07","nav":12.2565,"day_change_pct":0.0514},{"nav_date":"2020-10-06","nav":12.2502,"day_change_pct":0.0269},{"nav_date":"2020-10-05","nav":12.2469,"day_change_pct":0.0515},{"nav_date":"2020-10-01","nav":12.2406,"day_change_pct":0.0163},{"nav_date":"2020-09-30","nav":12.2386,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":12.2371,"day_change_pct":0.0074},{"nav_date":"2020-09-28","nav":12.2362,"day_change_pct":0.0294},{"nav_date":"2020-09-25","nav":12.2326,"day_change_pct":0.0049},{"nav_date":"2020-09-24","nav":12.232,"day_change_pct":0.0098},{"nav_date":"2020-09-23","nav":12.2308,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":12.2298,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2285,"day_change_pct":0.0327},{"nav_date":"2020-09-18","nav":12.2245,"day_change_pct":0.0082},{"nav_date":"2020-09-17","nav":12.2235,"day_change_pct":0.018},{"nav_date":"2020-09-16","nav":12.2213,"day_change_pct":0.0098},{"nav_date":"2020-09-15","nav":12.2201,"day_change_pct":0.0098},{"nav_date":"2020-09-14","nav":12.2189,"day_change_pct":0.0491},{"nav_date":"2020-09-11","nav":12.2129,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.2128,"day_change_pct":0.0147},{"nav_date":"2020-09-09","nav":12.211,"day_change_pct":0.0098},{"nav_date":"2020-09-08","nav":12.2098,"day_change_pct":0.0098},{"nav_date":"2020-09-07","nav":12.2086,"day_change_pct":0.0279},{"nav_date":"2020-09-04","nav":12.2052,"day_change_pct":0.0156},{"nav_date":"2020-09-03","nav":12.2033,"day_change_pct":0.0107},{"nav_date":"2020-09-02","nav":12.202,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.2008,"day_change_pct":0.0254},{"nav_date":"2020-08-31","nav":12.1977,"day_change_pct":0.0353},{"nav_date":"2020-08-28","nav":12.1934,"day_change_pct":0.0008},{"nav_date":"2020-08-27","nav":12.1933,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.1926,"day_change_pct":0.0098},{"nav_date":"2020-08-25","nav":12.1914,"day_change_pct":0.0025},{"nav_date":"2020-08-24","nav":12.1911,"day_change_pct":0.0115},{"nav_date":"2020-08-21","nav":12.1897,"day_change_pct":0.0131},{"nav_date":"2020-08-20","nav":12.1881,"day_change_pct":0.0181},{"nav_date":"2020-08-19","nav":12.1859,"day_change_pct":0.0205},{"nav_date":"2020-08-18","nav":12.1834,"day_change_pct":0.0107},{"nav_date":"2020-08-17","nav":12.1821,"day_change_pct":0.0452},{"nav_date":"2020-08-14","nav":12.1766,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.1752,"day_change_pct":0.0082},{"nav_date":"2020-08-12","nav":12.1742,"day_change_pct":0.0189},{"nav_date":"2020-08-11","nav":12.1719,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.1717,"day_change_pct":0.0214},{"nav_date":"2020-08-07","nav":12.1691,"day_change_pct":-0.0008},{"nav_date":"2020-08-06","nav":12.1692,"day_change_pct":0.0099},{"nav_date":"2020-08-05","nav":12.168,"day_change_pct":0.0115},{"nav_date":"2020-08-04","nav":12.1666,"day_change_pct":0.0206},{"nav_date":"2020-08-03","nav":12.1641,"day_change_pct":0.0263},{"nav_date":"2020-07-31","nav":12.1609,"day_change_pct":0.0074},{"nav_date":"2020-07-30","nav":12.16,"day_change_pct":0.0304},{"nav_date":"2020-07-29","nav":12.1563,"day_change_pct":0.0058},{"nav_date":"2020-07-28","nav":12.1556,"day_change_pct":-0.0156},{"nav_date":"2020-07-27","nav":12.1575,"day_change_pct":0.0354},{"nav_date":"2020-07-24","nav":12.1532,"day_change_pct":0.0107},{"nav_date":"2020-07-23","nav":12.1519,"day_change_pct":0.0123},{"nav_date":"2020-07-22","nav":12.1504,"day_change_pct":0.0132},{"nav_date":"2020-07-21","nav":12.1488,"day_change_pct":0.0058},{"nav_date":"2020-07-20","nav":12.1481,"day_change_pct":0.0354},{"nav_date":"2020-07-17","nav":12.1438,"day_change_pct":0.0313},{"nav_date":"2020-07-16","nav":12.14,"day_change_pct":0.0132},{"nav_date":"2020-07-15","nav":12.1384,"day_change_pct":0.0157},{"nav_date":"2020-07-14","nav":12.1365,"day_change_pct":0.0231},{"nav_date":"2020-07-13","nav":12.1337,"day_change_pct":0.0388},{"nav_date":"2020-07-10","nav":12.129,"day_change_pct":0.0388},{"nav_date":"2020-07-09","nav":12.1243,"day_change_pct":0.047},{"nav_date":"2020-07-08","nav":12.1186,"day_change_pct":0.0347},{"nav_date":"2020-07-07","nav":12.1144,"day_change_pct":0.0107},{"nav_date":"2020-07-06","nav":12.1131,"day_change_pct":0.0702},{"nav_date":"2020-07-03","nav":12.1046,"day_change_pct":0.0976},{"nav_date":"2020-07-02","nav":12.0928,"day_change_pct":0.0298},{"nav_date":"2020-07-01","nav":12.0892,"day_change_pct":0.0331},{"nav_date":"2020-06-30","nav":12.0852,"day_change_pct":0.0166},{"nav_date":"2020-06-29","nav":12.0832,"day_change_pct":0.0149},{"nav_date":"2020-06-26","nav":12.0814,"day_change_pct":0.0795},{"nav_date":"2020-06-25","nav":12.0718,"day_change_pct":0.0273},{"nav_date":"2020-06-24","nav":12.0685,"day_change_pct":0.0323},{"nav_date":"2020-06-23","nav":12.0646,"day_change_pct":0.068},{"nav_date":"2020-06-22","nav":12.0564,"day_change_pct":0.0315},{"nav_date":"2020-06-19","nav":12.0526,"day_change_pct":0.0282},{"nav_date":"2020-06-18","nav":12.0492,"day_change_pct":0.0822},{"nav_date":"2020-06-17","nav":12.0393,"day_change_pct":0.0183},{"nav_date":"2020-06-16","nav":12.0371,"day_change_pct":0.0673},{"nav_date":"2020-06-15","nav":12.029,"day_change_pct":0.0832},{"nav_date":"2020-06-12","nav":12.019,"day_change_pct":0.0183},{"nav_date":"2020-06-11","nav":12.0168,"day_change_pct":0.1175},{"nav_date":"2020-06-10","nav":12.0027,"day_change_pct":0.0208},{"nav_date":"2020-06-09","nav":12.0002,"day_change_pct":0.0133},{"nav_date":"2020-06-08","nav":11.9986,"day_change_pct":0.0342},{"nav_date":"2020-06-05","nav":11.9945,"day_change_pct":0.0217},{"nav_date":"2020-06-04","nav":11.9919,"day_change_pct":-0.0358},{"nav_date":"2020-06-03","nav":11.9962,"day_change_pct":0.0392},{"nav_date":"2020-06-02","nav":11.9915,"day_change_pct":0.0183},{"nav_date":"2020-06-01","nav":11.9893,"day_change_pct":0.01},{"nav_date":"2020-05-29","nav":11.9881,"day_change_pct":-0.0484},{"nav_date":"2020-05-28","nav":11.9939,"day_change_pct":0.0818},{"nav_date":"2020-05-27","nav":11.9841,"day_change_pct":0.0392},{"nav_date":"2020-05-26","nav":11.9794,"day_change_pct":0.0869},{"nav_date":"2020-05-22","nav":11.969,"day_change_pct":0.211},{"nav_date":"2020-05-21","nav":11.9438,"day_change_pct":0.0561},{"nav_date":"2020-05-20","nav":11.9371,"day_change_pct":0.0662},{"nav_date":"2020-05-19","nav":11.9292,"day_change_pct":0.0193},{"nav_date":"2020-05-18","nav":11.9269,"day_change_pct":0.2109},{"nav_date":"2020-05-15","nav":11.9018,"day_change_pct":0.0656},{"nav_date":"2020-05-14","nav":11.894,"day_change_pct":0.0547},{"nav_date":"2020-05-13","nav":11.8875,"day_change_pct":-0.0025},{"nav_date":"2020-05-12","nav":11.8878,"day_change_pct":0.1381},{"nav_date":"2020-05-11","nav":11.8714,"day_change_pct":0.0076},{"nav_date":"2020-05-08","nav":11.8705,"day_change_pct":0.0936},{"nav_date":"2020-05-06","nav":11.8594,"day_change_pct":0.0329},{"nav_date":"2020-05-05","nav":11.8555,"day_change_pct":0.0549},{"nav_date":"2020-05-04","nav":11.849,"day_change_pct":0.0802},{"nav_date":"2020-04-30","nav":11.8395,"day_change_pct":0.0397},{"nav_date":"2020-04-29","nav":11.8348,"day_change_pct":0.071},{"nav_date":"2020-04-28","nav":11.8264,"day_change_pct":-0.0938},{"nav_date":"2020-04-27","nav":11.8375,"day_change_pct":-0.1586},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8563,"day_change_pct":0.1859},{"nav_date":"2020-04-22","nav":11.8343,"day_change_pct":0.0372},{"nav_date":"2020-04-21","nav":11.8299,"day_change_pct":0.0812}],"total":753,"page":1,"page_size":250}