{"fund_details":{"scheme_code":142768,"scheme_name":"Kotak FMP Series 219-Direct Plan-Payout of Income Distribution cum capital withdrawal Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K016U1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-26","nav":12.6363,"day_change_pct":0.0087},{"nav_date":"2021-05-25","nav":12.6352,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6341,"day_change_pct":0.0269},{"nav_date":"2021-05-21","nav":12.6307,"day_change_pct":0.0095},{"nav_date":"2021-05-20","nav":12.6295,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6283,"day_change_pct":0.0079},{"nav_date":"2021-05-18","nav":12.6273,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6262,"day_change_pct":0.0254},{"nav_date":"2021-05-14","nav":12.623,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":12.6208,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.6197,"day_change_pct":0.0095},{"nav_date":"2021-05-10","nav":12.6185,"day_change_pct":0.0254},{"nav_date":"2021-05-07","nav":12.6153,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.6141,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.6131,"day_change_pct":0.0095},{"nav_date":"2021-05-04","nav":12.6119,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.6107,"day_change_pct":0.0254},{"nav_date":"2021-04-30","nav":12.6075,"day_change_pct":0.0103},{"nav_date":"2021-04-29","nav":12.6062,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.6052,"day_change_pct":0.004},{"nav_date":"2021-04-27","nav":12.6047,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6036,"day_change_pct":0.027},{"nav_date":"2021-04-23","nav":12.6002,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.5991,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.5969,"day_change_pct":0.0151},{"nav_date":"2021-04-19","nav":12.595,"day_change_pct":0.0238},{"nav_date":"2021-04-16","nav":12.592,"day_change_pct":0.0095},{"nav_date":"2021-04-15","nav":12.5908,"day_change_pct":0.0159},{"nav_date":"2021-04-12","nav":12.5888,"day_change_pct":0.0389},{"nav_date":"2021-04-09","nav":12.5839,"day_change_pct":0.0119},{"nav_date":"2021-04-08","nav":12.5824,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.5814,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":12.5806,"day_change_pct":0.0111},{"nav_date":"2021-04-05","nav":12.5792,"day_change_pct":0.0445},{"nav_date":"2021-03-31","nav":12.5736,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.5723,"day_change_pct":0.0406},{"nav_date":"2021-03-26","nav":12.5672,"day_change_pct":0.0135},{"nav_date":"2021-03-25","nav":12.5655,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.5642,"day_change_pct":0.008},{"nav_date":"2021-03-23","nav":12.5632,"day_change_pct":0.0111},{"nav_date":"2021-03-22","nav":12.5618,"day_change_pct":0.0271},{"nav_date":"2021-03-19","nav":12.5584,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.5568,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5556,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5542,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.553,"day_change_pct":0.0319},{"nav_date":"2021-03-12","nav":12.549,"day_change_pct":0.0199},{"nav_date":"2021-03-10","nav":12.5465,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5453,"day_change_pct":0.0016},{"nav_date":"2021-03-08","nav":12.5451,"day_change_pct":0.0295},{"nav_date":"2021-03-05","nav":12.5414,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5407,"day_change_pct":-0.0016},{"nav_date":"2021-03-03","nav":12.5409,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.5399,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":12.5385,"day_change_pct":0.0287},{"nav_date":"2021-02-26","nav":12.5349,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.535,"day_change_pct":0.0104},{"nav_date":"2021-02-24","nav":12.5337,"day_change_pct":0.0184},{"nav_date":"2021-02-23","nav":12.5314,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":12.5303,"day_change_pct":0.0359},{"nav_date":"2021-02-18","nav":12.5258,"day_change_pct":0.0104},{"nav_date":"2021-02-17","nav":12.5245,"day_change_pct":0.0144},{"nav_date":"2021-02-16","nav":12.5227,"day_change_pct":0.0096},{"nav_date":"2021-02-15","nav":12.5215,"day_change_pct":0.0296},{"nav_date":"2021-02-12","nav":12.5178,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.5164,"day_change_pct":0.016},{"nav_date":"2021-02-10","nav":12.5144,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.5126,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.5115,"day_change_pct":0.0328},{"nav_date":"2021-02-05","nav":12.5074,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.5059,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5046,"day_change_pct":0.0096},{"nav_date":"2021-02-02","nav":12.5034,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.5021,"day_change_pct":0.0304},{"nav_date":"2021-01-29","nav":12.4983,"day_change_pct":0.0184},{"nav_date":"2021-01-28","nav":12.496,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.4949,"day_change_pct":0.02},{"nav_date":"2021-01-25","nav":12.4924,"day_change_pct":0.0192},{"nav_date":"2021-01-22","nav":12.49,"day_change_pct":0.0088},{"nav_date":"2021-01-21","nav":12.4889,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.4879,"day_change_pct":0.0096},{"nav_date":"2021-01-19","nav":12.4867,"day_change_pct":0.004},{"nav_date":"2021-01-18","nav":12.4862,"day_change_pct":0.02},{"nav_date":"2021-01-15","nav":12.4837,"day_change_pct":0.0096},{"nav_date":"2021-01-14","nav":12.4825,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.4827,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.4811,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.4802,"day_change_pct":-0.0048},{"nav_date":"2021-01-08","nav":12.4808,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4797,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.4789,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.4784,"day_change_pct":0.008},{"nav_date":"2021-01-04","nav":12.4774,"day_change_pct":0.0329},{"nav_date":"2021-01-01","nav":12.4733,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":12.4716,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":12.47,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.4684,"day_change_pct":0.016},{"nav_date":"2020-12-28","nav":12.4664,"day_change_pct":0.0377},{"nav_date":"2020-12-24","nav":12.4617,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.4604,"day_change_pct":0.0161},{"nav_date":"2020-12-22","nav":12.4584,"day_change_pct":0.0169},{"nav_date":"2020-12-21","nav":12.4563,"day_change_pct":0.0289},{"nav_date":"2020-12-18","nav":12.4527,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4515,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4507,"day_change_pct":0.0177},{"nav_date":"2020-12-15","nav":12.4485,"day_change_pct":0.0104},{"nav_date":"2020-12-14","nav":12.4472,"day_change_pct":0.0354},{"nav_date":"2020-12-11","nav":12.4428,"day_change_pct":-0.0016},{"nav_date":"2020-12-10","nav":12.443,"day_change_pct":0.0145},{"nav_date":"2020-12-09","nav":12.4412,"day_change_pct":0.0016},{"nav_date":"2020-12-08","nav":12.441,"day_change_pct":0.0105},{"nav_date":"2020-12-07","nav":12.4397,"day_change_pct":0.0249},{"nav_date":"2020-12-04","nav":12.4366,"day_change_pct":0.0145},{"nav_date":"2020-12-03","nav":12.4348,"day_change_pct":0.008},{"nav_date":"2020-12-02","nav":12.4338,"day_change_pct":-0.0105},{"nav_date":"2020-12-01","nav":12.4351,"day_change_pct":0.0298},{"nav_date":"2020-11-27","nav":12.4314,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.43,"day_change_pct":0.0145},{"nav_date":"2020-11-25","nav":12.4282,"day_change_pct":0.0177},{"nav_date":"2020-11-24","nav":12.426,"day_change_pct":0.0185},{"nav_date":"2020-11-23","nav":12.4237,"day_change_pct":0.0387},{"nav_date":"2020-11-20","nav":12.4189,"day_change_pct":0.0105},{"nav_date":"2020-11-19","nav":12.4176,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.4158,"day_change_pct":0.0209},{"nav_date":"2020-11-17","nav":12.4132,"day_change_pct":0.0395},{"nav_date":"2020-11-13","nav":12.4083,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.407,"day_change_pct":0.0161},{"nav_date":"2020-11-11","nav":12.405,"day_change_pct":0.0105},{"nav_date":"2020-11-10","nav":12.4037,"day_change_pct":0.0056},{"nav_date":"2020-11-09","nav":12.403,"day_change_pct":0.0306},{"nav_date":"2020-11-06","nav":12.3992,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.398,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.398,"day_change_pct":0.021},{"nav_date":"2020-11-03","nav":12.3954,"day_change_pct":0.0073},{"nav_date":"2020-11-02","nav":12.3945,"day_change_pct":0.0274},{"nav_date":"2020-10-29","nav":12.3911,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.3898,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.3886,"day_change_pct":0.0153},{"nav_date":"2020-10-26","nav":12.3867,"day_change_pct":0.0355},{"nav_date":"2020-10-23","nav":12.3823,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.382,"day_change_pct":0.0081},{"nav_date":"2020-10-21","nav":12.381,"day_change_pct":0.0178},{"nav_date":"2020-10-20","nav":12.3788,"day_change_pct":0.0154},{"nav_date":"2020-10-19","nav":12.3769,"day_change_pct":0.0477},{"nav_date":"2020-10-16","nav":12.371,"day_change_pct":0.0259},{"nav_date":"2020-10-15","nav":12.3678,"day_change_pct":0.0057},{"nav_date":"2020-10-14","nav":12.3671,"day_change_pct":0.038},{"nav_date":"2020-10-13","nav":12.3624,"day_change_pct":0.0113},{"nav_date":"2020-10-12","nav":12.361,"day_change_pct":0.0388},{"nav_date":"2020-10-09","nav":12.3562,"day_change_pct":0.0332},{"nav_date":"2020-10-08","nav":12.3521,"day_change_pct":0.0243},{"nav_date":"2020-10-07","nav":12.3491,"day_change_pct":0.0608},{"nav_date":"2020-10-06","nav":12.3416,"day_change_pct":0.0219},{"nav_date":"2020-10-05","nav":12.3389,"day_change_pct":0.0495},{"nav_date":"2020-10-01","nav":12.3328,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":12.3307,"day_change_pct":0.0162},{"nav_date":"2020-09-29","nav":12.3287,"day_change_pct":-0.0016},{"nav_date":"2020-09-28","nav":12.3289,"day_change_pct":0.0333},{"nav_date":"2020-09-25","nav":12.3248,"day_change_pct":-0.0032},{"nav_date":"2020-09-24","nav":12.3252,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3242,"day_change_pct":0.0065},{"nav_date":"2020-09-22","nav":12.3234,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.322,"day_change_pct":0.0292},{"nav_date":"2020-09-18","nav":12.3184,"day_change_pct":0.0203},{"nav_date":"2020-09-17","nav":12.3159,"day_change_pct":0.0252},{"nav_date":"2020-09-16","nav":12.3128,"day_change_pct":0.0187},{"nav_date":"2020-09-15","nav":12.3105,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":12.3098,"day_change_pct":0.048},{"nav_date":"2020-09-11","nav":12.3039,"day_change_pct":0.0057},{"nav_date":"2020-09-10","nav":12.3032,"day_change_pct":0.0154},{"nav_date":"2020-09-09","nav":12.3013,"day_change_pct":0.0195},{"nav_date":"2020-09-08","nav":12.2989,"day_change_pct":0.0},{"nav_date":"2020-09-07","nav":12.2989,"day_change_pct":0.0171},{"nav_date":"2020-09-04","nav":12.2968,"day_change_pct":0.0195},{"nav_date":"2020-09-03","nav":12.2944,"day_change_pct":0.013},{"nav_date":"2020-09-02","nav":12.2928,"day_change_pct":0.0106},{"nav_date":"2020-09-01","nav":12.2915,"day_change_pct":0.044},{"nav_date":"2020-08-31","nav":12.2861,"day_change_pct":0.0399},{"nav_date":"2020-08-28","nav":12.2812,"day_change_pct":-0.0106},{"nav_date":"2020-08-27","nav":12.2825,"day_change_pct":0.0049},{"nav_date":"2020-08-26","nav":12.2819,"day_change_pct":0.0073},{"nav_date":"2020-08-25","nav":12.281,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.2811,"day_change_pct":0.0252},{"nav_date":"2020-08-21","nav":12.278,"day_change_pct":0.0114},{"nav_date":"2020-08-20","nav":12.2766,"day_change_pct":0.0073},{"nav_date":"2020-08-19","nav":12.2757,"day_change_pct":0.0253},{"nav_date":"2020-08-18","nav":12.2726,"day_change_pct":0.0122},{"nav_date":"2020-08-17","nav":12.2711,"day_change_pct":0.0612},{"nav_date":"2020-08-14","nav":12.2636,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2623,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.261,"day_change_pct":0.0204},{"nav_date":"2020-08-11","nav":12.2585,"day_change_pct":0.0253},{"nav_date":"2020-08-10","nav":12.2554,"day_change_pct":0.0073},{"nav_date":"2020-08-07","nav":12.2545,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.254,"day_change_pct":0.0204},{"nav_date":"2020-08-05","nav":12.2515,"day_change_pct":0.0131},{"nav_date":"2020-08-04","nav":12.2499,"day_change_pct":0.0106},{"nav_date":"2020-08-03","nav":12.2486,"day_change_pct":0.031},{"nav_date":"2020-07-31","nav":12.2448,"day_change_pct":0.0172},{"nav_date":"2020-07-30","nav":12.2427,"day_change_pct":0.0049},{"nav_date":"2020-07-29","nav":12.2421,"day_change_pct":0.0114},{"nav_date":"2020-07-28","nav":12.2407,"day_change_pct":0.0098},{"nav_date":"2020-07-27","nav":12.2395,"day_change_pct":0.027},{"nav_date":"2020-07-24","nav":12.2362,"day_change_pct":-0.0114},{"nav_date":"2020-07-23","nav":12.2376,"day_change_pct":0.0163},{"nav_date":"2020-07-22","nav":12.2356,"day_change_pct":0.0172},{"nav_date":"2020-07-21","nav":12.2335,"day_change_pct":0.0008},{"nav_date":"2020-07-20","nav":12.2334,"day_change_pct":0.0384},{"nav_date":"2020-07-17","nav":12.2287,"day_change_pct":0.0164},{"nav_date":"2020-07-16","nav":12.2267,"day_change_pct":0.0123},{"nav_date":"2020-07-15","nav":12.2252,"day_change_pct":0.0188},{"nav_date":"2020-07-14","nav":12.2229,"day_change_pct":0.0376},{"nav_date":"2020-07-13","nav":12.2183,"day_change_pct":0.0409},{"nav_date":"2020-07-10","nav":12.2133,"day_change_pct":0.0319},{"nav_date":"2020-07-09","nav":12.2094,"day_change_pct":0.0369},{"nav_date":"2020-07-08","nav":12.2049,"day_change_pct":0.0246},{"nav_date":"2020-07-07","nav":12.2019,"day_change_pct":0.0156},{"nav_date":"2020-07-06","nav":12.2,"day_change_pct":0.0632},{"nav_date":"2020-07-03","nav":12.1923,"day_change_pct":0.0829},{"nav_date":"2020-07-02","nav":12.1822,"day_change_pct":0.0591},{"nav_date":"2020-07-01","nav":12.175,"day_change_pct":0.0115},{"nav_date":"2020-06-30","nav":12.1736,"day_change_pct":0.0164},{"nav_date":"2020-06-29","nav":12.1716,"day_change_pct":0.0255},{"nav_date":"2020-06-26","nav":12.1685,"day_change_pct":0.0938},{"nav_date":"2020-06-25","nav":12.1571,"day_change_pct":0.0189},{"nav_date":"2020-06-24","nav":12.1548,"day_change_pct":0.0362},{"nav_date":"2020-06-23","nav":12.1504,"day_change_pct":0.0651},{"nav_date":"2020-06-22","nav":12.1425,"day_change_pct":0.0354},{"nav_date":"2020-06-19","nav":12.1382,"day_change_pct":0.0157},{"nav_date":"2020-06-18","nav":12.1363,"day_change_pct":0.0577},{"nav_date":"2020-06-17","nav":12.1293,"day_change_pct":0.0371},{"nav_date":"2020-06-16","nav":12.1248,"day_change_pct":0.0561},{"nav_date":"2020-06-15","nav":12.118,"day_change_pct":0.0859},{"nav_date":"2020-06-12","nav":12.1076,"day_change_pct":0.0058},{"nav_date":"2020-06-11","nav":12.1069,"day_change_pct":0.1216},{"nav_date":"2020-06-10","nav":12.0922,"day_change_pct":0.0157},{"nav_date":"2020-06-09","nav":12.0903,"day_change_pct":0.0215},{"nav_date":"2020-06-08","nav":12.0877,"day_change_pct":0.0439},{"nav_date":"2020-06-05","nav":12.0824,"day_change_pct":0.0116},{"nav_date":"2020-06-04","nav":12.081,"day_change_pct":0.0075},{"nav_date":"2020-06-03","nav":12.0801,"day_change_pct":0.0075},{"nav_date":"2020-06-02","nav":12.0792,"day_change_pct":0.0099},{"nav_date":"2020-06-01","nav":12.078,"day_change_pct":0.0215},{"nav_date":"2020-05-29","nav":12.0754,"day_change_pct":-0.0422},{"nav_date":"2020-05-28","nav":12.0805,"day_change_pct":0.0754},{"nav_date":"2020-05-27","nav":12.0714,"day_change_pct":0.0522},{"nav_date":"2020-05-26","nav":12.0651,"day_change_pct":0.0506},{"nav_date":"2020-05-22","nav":12.059,"day_change_pct":0.1703},{"nav_date":"2020-05-21","nav":12.0385,"day_change_pct":0.0665},{"nav_date":"2020-05-20","nav":12.0305,"day_change_pct":0.0674}],"total":770,"page":1,"page_size":250}