{"fund_details":{"scheme_code":142767,"scheme_name":"Kotak FMP Series 219-Regular Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K013U8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-26","nav":12.5373,"day_change_pct":0.0088},{"nav_date":"2021-05-25","nav":12.5362,"day_change_pct":0.008},{"nav_date":"2021-05-24","nav":12.5352,"day_change_pct":0.0255},{"nav_date":"2021-05-21","nav":12.532,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.5309,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":12.5299,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.5289,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.5279,"day_change_pct":0.0232},{"nav_date":"2021-05-14","nav":12.525,"day_change_pct":0.016},{"nav_date":"2021-05-12","nav":12.523,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.5219,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.5208,"day_change_pct":0.0232},{"nav_date":"2021-05-07","nav":12.5179,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5168,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.5158,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.5147,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5136,"day_change_pct":0.0232},{"nav_date":"2021-04-30","nav":12.5107,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":12.5094,"day_change_pct":0.0064},{"nav_date":"2021-04-28","nav":12.5086,"day_change_pct":0.004},{"nav_date":"2021-04-27","nav":12.5081,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.5071,"day_change_pct":0.0256},{"nav_date":"2021-04-23","nav":12.5039,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.5029,"day_change_pct":0.016},{"nav_date":"2021-04-20","nav":12.5009,"day_change_pct":0.0144},{"nav_date":"2021-04-19","nav":12.4991,"day_change_pct":0.0216},{"nav_date":"2021-04-16","nav":12.4964,"day_change_pct":0.0096},{"nav_date":"2021-04-15","nav":12.4952,"day_change_pct":0.0136},{"nav_date":"2021-04-12","nav":12.4935,"day_change_pct":0.0368},{"nav_date":"2021-04-09","nav":12.4889,"day_change_pct":0.012},{"nav_date":"2021-04-08","nav":12.4874,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.4864,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.4857,"day_change_pct":0.0104},{"nav_date":"2021-04-05","nav":12.4844,"day_change_pct":0.0409},{"nav_date":"2021-03-31","nav":12.4793,"day_change_pct":0.0096},{"nav_date":"2021-03-30","nav":12.4781,"day_change_pct":0.0385},{"nav_date":"2021-03-26","nav":12.4733,"day_change_pct":0.0128},{"nav_date":"2021-03-25","nav":12.4717,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.4705,"day_change_pct":0.0072},{"nav_date":"2021-03-23","nav":12.4696,"day_change_pct":0.0104},{"nav_date":"2021-03-22","nav":12.4683,"day_change_pct":0.0257},{"nav_date":"2021-03-19","nav":12.4651,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.4636,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.4625,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":12.4612,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.4601,"day_change_pct":0.0305},{"nav_date":"2021-03-12","nav":12.4563,"day_change_pct":0.0185},{"nav_date":"2021-03-10","nav":12.454,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.4529,"day_change_pct":0.0016},{"nav_date":"2021-03-08","nav":12.4527,"day_change_pct":0.0273},{"nav_date":"2021-03-05","nav":12.4493,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.4487,"day_change_pct":-0.0016},{"nav_date":"2021-03-03","nav":12.4489,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.448,"day_change_pct":0.0104},{"nav_date":"2021-03-01","nav":12.4467,"day_change_pct":0.0265},{"nav_date":"2021-02-26","nav":12.4434,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.4435,"day_change_pct":0.0096},{"nav_date":"2021-02-24","nav":12.4423,"day_change_pct":0.0177},{"nav_date":"2021-02-23","nav":12.4401,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.4391,"day_change_pct":0.033},{"nav_date":"2021-02-18","nav":12.435,"day_change_pct":0.0105},{"nav_date":"2021-02-17","nav":12.4337,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":12.432,"day_change_pct":0.0097},{"nav_date":"2021-02-15","nav":12.4308,"day_change_pct":0.0266},{"nav_date":"2021-02-12","nav":12.4275,"day_change_pct":0.0113},{"nav_date":"2021-02-11","nav":12.4261,"day_change_pct":0.0153},{"nav_date":"2021-02-10","nav":12.4242,"day_change_pct":0.0137},{"nav_date":"2021-02-09","nav":12.4225,"day_change_pct":0.0081},{"nav_date":"2021-02-08","nav":12.4215,"day_change_pct":0.0314},{"nav_date":"2021-02-05","nav":12.4176,"day_change_pct":0.0113},{"nav_date":"2021-02-04","nav":12.4162,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.415,"day_change_pct":0.0089},{"nav_date":"2021-02-02","nav":12.4139,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.4126,"day_change_pct":0.0282},{"nav_date":"2021-01-29","nav":12.4091,"day_change_pct":0.0169},{"nav_date":"2021-01-28","nav":12.407,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":12.4059,"day_change_pct":0.0193},{"nav_date":"2021-01-25","nav":12.4035,"day_change_pct":0.0169},{"nav_date":"2021-01-22","nav":12.4014,"day_change_pct":0.0081},{"nav_date":"2021-01-21","nav":12.4004,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":12.3995,"day_change_pct":0.0089},{"nav_date":"2021-01-19","nav":12.3984,"day_change_pct":0.004},{"nav_date":"2021-01-18","nav":12.3979,"day_change_pct":0.0177},{"nav_date":"2021-01-15","nav":12.3957,"day_change_pct":0.0089},{"nav_date":"2021-01-14","nav":12.3946,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.3948,"day_change_pct":0.0113},{"nav_date":"2021-01-12","nav":12.3934,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3925,"day_change_pct":-0.0065},{"nav_date":"2021-01-08","nav":12.3933,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.3923,"day_change_pct":0.0056},{"nav_date":"2021-01-06","nav":12.3916,"day_change_pct":0.0032},{"nav_date":"2021-01-05","nav":12.3912,"day_change_pct":0.0073},{"nav_date":"2021-01-04","nav":12.3903,"day_change_pct":0.0315},{"nav_date":"2021-01-01","nav":12.3864,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":12.3848,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.3832,"day_change_pct":0.0113},{"nav_date":"2020-12-29","nav":12.3818,"day_change_pct":0.0153},{"nav_date":"2020-12-28","nav":12.3799,"day_change_pct":0.0356},{"nav_date":"2020-12-24","nav":12.3755,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.3743,"day_change_pct":0.0162},{"nav_date":"2020-12-22","nav":12.3723,"day_change_pct":0.0162},{"nav_date":"2020-12-21","nav":12.3703,"day_change_pct":0.0267},{"nav_date":"2020-12-18","nav":12.367,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3659,"day_change_pct":0.0065},{"nav_date":"2020-12-16","nav":12.3651,"day_change_pct":0.017},{"nav_date":"2020-12-15","nav":12.363,"day_change_pct":0.0097},{"nav_date":"2020-12-14","nav":12.3618,"day_change_pct":0.0332},{"nav_date":"2020-12-11","nav":12.3577,"day_change_pct":-0.0024},{"nav_date":"2020-12-10","nav":12.358,"day_change_pct":0.0138},{"nav_date":"2020-12-09","nav":12.3563,"day_change_pct":0.0016},{"nav_date":"2020-12-08","nav":12.3561,"day_change_pct":0.0089},{"nav_date":"2020-12-07","nav":12.355,"day_change_pct":0.0235},{"nav_date":"2020-12-04","nav":12.3521,"day_change_pct":0.0138},{"nav_date":"2020-12-03","nav":12.3504,"day_change_pct":0.0081},{"nav_date":"2020-12-02","nav":12.3494,"day_change_pct":-0.0113},{"nav_date":"2020-12-01","nav":12.3508,"day_change_pct":0.0275},{"nav_date":"2020-11-27","nav":12.3474,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3461,"day_change_pct":0.0138},{"nav_date":"2020-11-25","nav":12.3444,"day_change_pct":0.017},{"nav_date":"2020-11-24","nav":12.3423,"day_change_pct":0.0178},{"nav_date":"2020-11-23","nav":12.3401,"day_change_pct":0.0365},{"nav_date":"2020-11-20","nav":12.3356,"day_change_pct":0.0105},{"nav_date":"2020-11-19","nav":12.3343,"day_change_pct":0.0138},{"nav_date":"2020-11-18","nav":12.3326,"day_change_pct":0.0203},{"nav_date":"2020-11-17","nav":12.3301,"day_change_pct":0.0373},{"nav_date":"2020-11-13","nav":12.3255,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3243,"day_change_pct":0.0154},{"nav_date":"2020-11-11","nav":12.3224,"day_change_pct":0.0097},{"nav_date":"2020-11-10","nav":12.3212,"day_change_pct":0.0057},{"nav_date":"2020-11-09","nav":12.3205,"day_change_pct":0.0276},{"nav_date":"2020-11-06","nav":12.3171,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.3159,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.316,"day_change_pct":0.0203},{"nav_date":"2020-11-03","nav":12.3135,"day_change_pct":0.0065},{"nav_date":"2020-11-02","nav":12.3127,"day_change_pct":0.0252},{"nav_date":"2020-10-29","nav":12.3096,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":12.3084,"day_change_pct":0.0098},{"nav_date":"2020-10-27","nav":12.3072,"day_change_pct":0.0146},{"nav_date":"2020-10-26","nav":12.3054,"day_change_pct":0.0333},{"nav_date":"2020-10-23","nav":12.3013,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.301,"day_change_pct":0.0073},{"nav_date":"2020-10-21","nav":12.3001,"day_change_pct":0.0171},{"nav_date":"2020-10-20","nav":12.298,"day_change_pct":0.0146},{"nav_date":"2020-10-19","nav":12.2962,"day_change_pct":0.0456},{"nav_date":"2020-10-16","nav":12.2906,"day_change_pct":0.0252},{"nav_date":"2020-10-15","nav":12.2875,"day_change_pct":0.0057},{"nav_date":"2020-10-14","nav":12.2868,"day_change_pct":0.0375},{"nav_date":"2020-10-13","nav":12.2822,"day_change_pct":0.0106},{"nav_date":"2020-10-12","nav":12.2809,"day_change_pct":0.0367},{"nav_date":"2020-10-09","nav":12.2764,"day_change_pct":0.0334},{"nav_date":"2020-10-08","nav":12.2723,"day_change_pct":0.0228},{"nav_date":"2020-10-07","nav":12.2695,"day_change_pct":0.0603},{"nav_date":"2020-10-06","nav":12.2621,"day_change_pct":0.0212},{"nav_date":"2020-10-05","nav":12.2595,"day_change_pct":0.0473},{"nav_date":"2020-10-01","nav":12.2537,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":12.2518,"day_change_pct":0.0163},{"nav_date":"2020-09-29","nav":12.2498,"day_change_pct":-0.0024},{"nav_date":"2020-09-28","nav":12.2501,"day_change_pct":0.031},{"nav_date":"2020-09-25","nav":12.2463,"day_change_pct":-0.0033},{"nav_date":"2020-09-24","nav":12.2467,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.2458,"day_change_pct":0.0065},{"nav_date":"2020-09-22","nav":12.245,"day_change_pct":0.0098},{"nav_date":"2020-09-21","nav":12.2438,"day_change_pct":0.0278},{"nav_date":"2020-09-18","nav":12.2404,"day_change_pct":0.0204},{"nav_date":"2020-09-17","nav":12.2379,"day_change_pct":0.0245},{"nav_date":"2020-09-16","nav":12.2349,"day_change_pct":0.018},{"nav_date":"2020-09-15","nav":12.2327,"day_change_pct":0.0041},{"nav_date":"2020-09-14","nav":12.2322,"day_change_pct":0.0466},{"nav_date":"2020-09-11","nav":12.2265,"day_change_pct":0.0049},{"nav_date":"2020-09-10","nav":12.2259,"day_change_pct":0.0147},{"nav_date":"2020-09-09","nav":12.2241,"day_change_pct":0.0196},{"nav_date":"2020-09-08","nav":12.2217,"day_change_pct":-0.0008},{"nav_date":"2020-09-07","nav":12.2218,"day_change_pct":0.0155},{"nav_date":"2020-09-04","nav":12.2199,"day_change_pct":0.018},{"nav_date":"2020-09-03","nav":12.2177,"day_change_pct":0.0123},{"nav_date":"2020-09-02","nav":12.2162,"day_change_pct":0.0106},{"nav_date":"2020-09-01","nav":12.2149,"day_change_pct":0.0434},{"nav_date":"2020-08-31","nav":12.2096,"day_change_pct":0.0385},{"nav_date":"2020-08-28","nav":12.2049,"day_change_pct":-0.0123},{"nav_date":"2020-08-27","nav":12.2064,"day_change_pct":0.0049},{"nav_date":"2020-08-26","nav":12.2058,"day_change_pct":0.0074},{"nav_date":"2020-08-25","nav":12.2049,"day_change_pct":-0.0025},{"nav_date":"2020-08-24","nav":12.2052,"day_change_pct":0.0238},{"nav_date":"2020-08-21","nav":12.2023,"day_change_pct":0.0107},{"nav_date":"2020-08-20","nav":12.201,"day_change_pct":0.0066},{"nav_date":"2020-08-19","nav":12.2002,"day_change_pct":0.0246},{"nav_date":"2020-08-18","nav":12.1972,"day_change_pct":0.0115},{"nav_date":"2020-08-17","nav":12.1958,"day_change_pct":0.0599},{"nav_date":"2020-08-14","nav":12.1885,"day_change_pct":0.0098},{"nav_date":"2020-08-13","nav":12.1873,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":12.186,"day_change_pct":0.0197},{"nav_date":"2020-08-11","nav":12.1836,"day_change_pct":0.0238},{"nav_date":"2020-08-10","nav":12.1807,"day_change_pct":0.0066},{"nav_date":"2020-08-07","nav":12.1799,"day_change_pct":0.0025},{"nav_date":"2020-08-06","nav":12.1796,"day_change_pct":0.0205},{"nav_date":"2020-08-05","nav":12.1771,"day_change_pct":0.0123},{"nav_date":"2020-08-04","nav":12.1756,"day_change_pct":0.0099},{"nav_date":"2020-08-03","nav":12.1744,"day_change_pct":0.0296},{"nav_date":"2020-07-31","nav":12.1708,"day_change_pct":0.0164},{"nav_date":"2020-07-30","nav":12.1688,"day_change_pct":0.0041},{"nav_date":"2020-07-29","nav":12.1683,"day_change_pct":0.0115},{"nav_date":"2020-07-28","nav":12.1669,"day_change_pct":0.0082},{"nav_date":"2020-07-27","nav":12.1659,"day_change_pct":0.0255},{"nav_date":"2020-07-24","nav":12.1628,"day_change_pct":-0.0123},{"nav_date":"2020-07-23","nav":12.1643,"day_change_pct":0.0164},{"nav_date":"2020-07-22","nav":12.1623,"day_change_pct":0.0164},{"nav_date":"2020-07-21","nav":12.1603,"day_change_pct":0.0},{"nav_date":"2020-07-20","nav":12.1603,"day_change_pct":0.037},{"nav_date":"2020-07-17","nav":12.1558,"day_change_pct":0.0148},{"nav_date":"2020-07-16","nav":12.154,"day_change_pct":0.0115},{"nav_date":"2020-07-15","nav":12.1526,"day_change_pct":0.0189},{"nav_date":"2020-07-14","nav":12.1503,"day_change_pct":0.037},{"nav_date":"2020-07-13","nav":12.1458,"day_change_pct":0.0395},{"nav_date":"2020-07-10","nav":12.141,"day_change_pct":0.0305},{"nav_date":"2020-07-09","nav":12.1373,"day_change_pct":0.0371},{"nav_date":"2020-07-08","nav":12.1328,"day_change_pct":0.0239},{"nav_date":"2020-07-07","nav":12.1299,"day_change_pct":0.0148},{"nav_date":"2020-07-06","nav":12.1281,"day_change_pct":0.0611},{"nav_date":"2020-07-03","nav":12.1207,"day_change_pct":0.0826},{"nav_date":"2020-07-02","nav":12.1107,"day_change_pct":0.0587},{"nav_date":"2020-07-01","nav":12.1036,"day_change_pct":0.0107},{"nav_date":"2020-06-30","nav":12.1023,"day_change_pct":0.0165},{"nav_date":"2020-06-29","nav":12.1003,"day_change_pct":0.0231},{"nav_date":"2020-06-26","nav":12.0975,"day_change_pct":0.0935},{"nav_date":"2020-06-25","nav":12.0862,"day_change_pct":0.0174},{"nav_date":"2020-06-24","nav":12.0841,"day_change_pct":0.0364},{"nav_date":"2020-06-23","nav":12.0797,"day_change_pct":0.0646},{"nav_date":"2020-06-22","nav":12.0719,"day_change_pct":0.0331},{"nav_date":"2020-06-19","nav":12.0679,"day_change_pct":0.0149},{"nav_date":"2020-06-18","nav":12.0661,"day_change_pct":0.0572},{"nav_date":"2020-06-17","nav":12.0592,"day_change_pct":0.0365},{"nav_date":"2020-06-16","nav":12.0548,"day_change_pct":0.0556},{"nav_date":"2020-06-15","nav":12.0481,"day_change_pct":0.0839},{"nav_date":"2020-06-12","nav":12.038,"day_change_pct":0.005},{"nav_date":"2020-06-11","nav":12.0374,"day_change_pct":0.1214},{"nav_date":"2020-06-10","nav":12.0228,"day_change_pct":0.015},{"nav_date":"2020-06-09","nav":12.021,"day_change_pct":0.0208},{"nav_date":"2020-06-08","nav":12.0185,"day_change_pct":0.0425},{"nav_date":"2020-06-05","nav":12.0134,"day_change_pct":0.0108},{"nav_date":"2020-06-04","nav":12.0121,"day_change_pct":0.0067},{"nav_date":"2020-06-03","nav":12.0113,"day_change_pct":0.0075},{"nav_date":"2020-06-02","nav":12.0104,"day_change_pct":0.0083},{"nav_date":"2020-06-01","nav":12.0094,"day_change_pct":0.0208},{"nav_date":"2020-05-29","nav":12.0069,"day_change_pct":-0.0433},{"nav_date":"2020-05-28","nav":12.0121,"day_change_pct":0.0741},{"nav_date":"2020-05-27","nav":12.0032,"day_change_pct":0.0517},{"nav_date":"2020-05-26","nav":11.997,"day_change_pct":0.0484},{"nav_date":"2020-05-22","nav":11.9912,"day_change_pct":0.1704},{"nav_date":"2020-05-21","nav":11.9708,"day_change_pct":0.0652},{"nav_date":"2020-05-20","nav":11.963,"day_change_pct":0.0669}],"total":770,"page":1,"page_size":250}