{"fund_details":{"scheme_code":142764,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1136 Days Plan P - Direct Plan Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1AN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-30","nav":12.7904,"day_change_pct":0.0039},{"nav_date":"2021-04-29","nav":12.7899,"day_change_pct":0.0094},{"nav_date":"2021-04-28","nav":12.7887,"day_change_pct":0.0086},{"nav_date":"2021-04-27","nav":12.7876,"day_change_pct":0.0109},{"nav_date":"2021-04-26","nav":12.7862,"day_change_pct":0.0313},{"nav_date":"2021-04-23","nav":12.7822,"day_change_pct":0.0102},{"nav_date":"2021-04-22","nav":12.7809,"day_change_pct":0.0274},{"nav_date":"2021-04-20","nav":12.7774,"day_change_pct":0.0149},{"nav_date":"2021-04-19","nav":12.7755,"day_change_pct":0.0368},{"nav_date":"2021-04-16","nav":12.7708,"day_change_pct":0.0117},{"nav_date":"2021-04-15","nav":12.7693,"day_change_pct":0.036},{"nav_date":"2021-04-12","nav":12.7647,"day_change_pct":0.0368},{"nav_date":"2021-04-09","nav":12.76,"day_change_pct":0.0125},{"nav_date":"2021-04-08","nav":12.7584,"day_change_pct":0.0133},{"nav_date":"2021-04-07","nav":12.7567,"day_change_pct":0.0118},{"nav_date":"2021-04-06","nav":12.7552,"day_change_pct":0.0141},{"nav_date":"2021-04-05","nav":12.7534,"day_change_pct":0.0636},{"nav_date":"2021-03-31","nav":12.7453,"day_change_pct":0.022},{"nav_date":"2021-03-30","nav":12.7425,"day_change_pct":0.051},{"nav_date":"2021-03-26","nav":12.736,"day_change_pct":0.0149},{"nav_date":"2021-03-25","nav":12.7341,"day_change_pct":0.0134},{"nav_date":"2021-03-24","nav":12.7324,"day_change_pct":0.0165},{"nav_date":"2021-03-23","nav":12.7303,"day_change_pct":0.0173},{"nav_date":"2021-03-22","nav":12.7281,"day_change_pct":0.0417},{"nav_date":"2021-03-19","nav":12.7228,"day_change_pct":0.0197},{"nav_date":"2021-03-18","nav":12.7203,"day_change_pct":0.0142},{"nav_date":"2021-03-17","nav":12.7185,"day_change_pct":0.0157},{"nav_date":"2021-03-16","nav":12.7165,"day_change_pct":0.0142},{"nav_date":"2021-03-15","nav":12.7147,"day_change_pct":0.0433},{"nav_date":"2021-03-12","nav":12.7092,"day_change_pct":0.0252},{"nav_date":"2021-03-10","nav":12.706,"day_change_pct":0.015},{"nav_date":"2021-03-09","nav":12.7041,"day_change_pct":0.0173},{"nav_date":"2021-03-08","nav":12.7019,"day_change_pct":0.041},{"nav_date":"2021-03-05","nav":12.6967,"day_change_pct":0.0118},{"nav_date":"2021-03-04","nav":12.6952,"day_change_pct":0.0134},{"nav_date":"2021-03-03","nav":12.6935,"day_change_pct":0.011},{"nav_date":"2021-03-02","nav":12.6921,"day_change_pct":0.0158},{"nav_date":"2021-03-01","nav":12.6901,"day_change_pct":0.041},{"nav_date":"2021-02-26","nav":12.6849,"day_change_pct":0.0055},{"nav_date":"2021-02-25","nav":12.6842,"day_change_pct":0.0308},{"nav_date":"2021-02-24","nav":12.6803,"day_change_pct":0.0308},{"nav_date":"2021-02-23","nav":12.6764,"day_change_pct":0.0118},{"nav_date":"2021-02-22","nav":12.6749,"day_change_pct":0.0608},{"nav_date":"2021-02-18","nav":12.6672,"day_change_pct":0.0197},{"nav_date":"2021-02-17","nav":12.6647,"day_change_pct":0.0213},{"nav_date":"2021-02-16","nav":12.662,"day_change_pct":0.0213},{"nav_date":"2021-02-15","nav":12.6593,"day_change_pct":0.0411},{"nav_date":"2021-02-12","nav":12.6541,"day_change_pct":0.0221},{"nav_date":"2021-02-11","nav":12.6513,"day_change_pct":0.0221},{"nav_date":"2021-02-10","nav":12.6485,"day_change_pct":0.0198},{"nav_date":"2021-02-09","nav":12.646,"day_change_pct":0.0206},{"nav_date":"2021-02-08","nav":12.6434,"day_change_pct":0.0443},{"nav_date":"2021-02-05","nav":12.6378,"day_change_pct":0.023},{"nav_date":"2021-02-04","nav":12.6349,"day_change_pct":0.0166},{"nav_date":"2021-02-03","nav":12.6328,"day_change_pct":0.019},{"nav_date":"2021-02-02","nav":12.6304,"day_change_pct":0.019},{"nav_date":"2021-02-01","nav":12.628,"day_change_pct":0.046},{"nav_date":"2021-01-29","nav":12.6222,"day_change_pct":0.0198},{"nav_date":"2021-01-28","nav":12.6197,"day_change_pct":0.0166},{"nav_date":"2021-01-27","nav":12.6176,"day_change_pct":0.0484},{"nav_date":"2021-01-25","nav":12.6115,"day_change_pct":0.0412},{"nav_date":"2021-01-22","nav":12.6063,"day_change_pct":0.0103},{"nav_date":"2021-01-21","nav":12.605,"day_change_pct":0.0111},{"nav_date":"2021-01-20","nav":12.6036,"day_change_pct":0.0206},{"nav_date":"2021-01-19","nav":12.601,"day_change_pct":-0.0056},{"nav_date":"2021-01-18","nav":12.6017,"day_change_pct":0.0397},{"nav_date":"2021-01-15","nav":12.5967,"day_change_pct":0.0222},{"nav_date":"2021-01-14","nav":12.5939,"day_change_pct":0.0254},{"nav_date":"2021-01-13","nav":12.5907,"day_change_pct":0.0159},{"nav_date":"2021-01-12","nav":12.5887,"day_change_pct":0.0135},{"nav_date":"2021-01-11","nav":12.587,"day_change_pct":0.0326},{"nav_date":"2021-01-08","nav":12.5829,"day_change_pct":0.0111},{"nav_date":"2021-01-07","nav":12.5815,"day_change_pct":0.0199},{"nav_date":"2021-01-06","nav":12.579,"day_change_pct":0.0151},{"nav_date":"2021-01-05","nav":12.5771,"day_change_pct":0.0215},{"nav_date":"2021-01-04","nav":12.5744,"day_change_pct":0.0573},{"nav_date":"2021-01-01","nav":12.5672,"day_change_pct":0.0167},{"nav_date":"2020-12-31","nav":12.5651,"day_change_pct":0.0231},{"nav_date":"2020-12-30","nav":12.5622,"day_change_pct":0.0255},{"nav_date":"2020-12-29","nav":12.559,"day_change_pct":0.0167},{"nav_date":"2020-12-28","nav":12.5569,"day_change_pct":0.063},{"nav_date":"2020-12-24","nav":12.549,"day_change_pct":0.0159},{"nav_date":"2020-12-23","nav":12.547,"day_change_pct":0.0167},{"nav_date":"2020-12-22","nav":12.5449,"day_change_pct":0.0159},{"nav_date":"2020-12-21","nav":12.5429,"day_change_pct":0.0455},{"nav_date":"2020-12-18","nav":12.5372,"day_change_pct":0.0152},{"nav_date":"2020-12-17","nav":12.5353,"day_change_pct":0.0144},{"nav_date":"2020-12-16","nav":12.5335,"day_change_pct":0.0128},{"nav_date":"2020-12-15","nav":12.5319,"day_change_pct":0.0375},{"nav_date":"2020-12-14","nav":12.5272,"day_change_pct":0.0447},{"nav_date":"2020-12-11","nav":12.5216,"day_change_pct":0.028},{"nav_date":"2020-12-10","nav":12.5181,"day_change_pct":0.0168},{"nav_date":"2020-12-09","nav":12.516,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":12.5148,"day_change_pct":0.012},{"nav_date":"2020-12-07","nav":12.5133,"day_change_pct":0.0544},{"nav_date":"2020-12-04","nav":12.5065,"day_change_pct":0.024},{"nav_date":"2020-12-03","nav":12.5035,"day_change_pct":0.0112},{"nav_date":"2020-12-02","nav":12.5021,"day_change_pct":-0.0056},{"nav_date":"2020-12-01","nav":12.5028,"day_change_pct":0.0552},{"nav_date":"2020-11-27","nav":12.4959,"day_change_pct":0.012},{"nav_date":"2020-11-26","nav":12.4944,"day_change_pct":0.0176},{"nav_date":"2020-11-25","nav":12.4922,"day_change_pct":0.0096},{"nav_date":"2020-11-24","nav":12.491,"day_change_pct":0.012},{"nav_date":"2020-11-23","nav":12.4895,"day_change_pct":0.0681},{"nav_date":"2020-11-20","nav":12.481,"day_change_pct":0.012},{"nav_date":"2020-11-19","nav":12.4795,"day_change_pct":0.0192},{"nav_date":"2020-11-18","nav":12.4771,"day_change_pct":0.0289},{"nav_date":"2020-11-17","nav":12.4735,"day_change_pct":0.0602},{"nav_date":"2020-11-13","nav":12.466,"day_change_pct":0.0618},{"nav_date":"2020-11-12","nav":12.4583,"day_change_pct":-0.0112},{"nav_date":"2020-11-11","nav":12.4597,"day_change_pct":0.0225},{"nav_date":"2020-11-10","nav":12.4569,"day_change_pct":0.0161},{"nav_date":"2020-11-09","nav":12.4549,"day_change_pct":0.0474},{"nav_date":"2020-11-06","nav":12.449,"day_change_pct":0.0185},{"nav_date":"2020-11-05","nav":12.4467,"day_change_pct":0.0121},{"nav_date":"2020-11-04","nav":12.4452,"day_change_pct":0.0346},{"nav_date":"2020-11-03","nav":12.4409,"day_change_pct":0.0426},{"nav_date":"2020-11-02","nav":12.4356,"day_change_pct":0.0595},{"nav_date":"2020-10-29","nav":12.4282,"day_change_pct":-0.0064},{"nav_date":"2020-10-28","nav":12.429,"day_change_pct":0.0121},{"nav_date":"2020-10-27","nav":12.4275,"day_change_pct":0.0217},{"nav_date":"2020-10-26","nav":12.4248,"day_change_pct":0.054},{"nav_date":"2020-10-23","nav":12.4181,"day_change_pct":0.0089},{"nav_date":"2020-10-22","nav":12.417,"day_change_pct":0.0217},{"nav_date":"2020-10-21","nav":12.4143,"day_change_pct":0.0387},{"nav_date":"2020-10-20","nav":12.4095,"day_change_pct":0.0185},{"nav_date":"2020-10-19","nav":12.4072,"day_change_pct":0.0734},{"nav_date":"2020-10-16","nav":12.3981,"day_change_pct":0.0428},{"nav_date":"2020-10-15","nav":12.3928,"day_change_pct":0.021},{"nav_date":"2020-10-14","nav":12.3902,"day_change_pct":0.0695},{"nav_date":"2020-10-13","nav":12.3816,"day_change_pct":0.0226},{"nav_date":"2020-10-12","nav":12.3788,"day_change_pct":0.0776},{"nav_date":"2020-10-09","nav":12.3692,"day_change_pct":0.0663},{"nav_date":"2020-10-08","nav":12.361,"day_change_pct":0.0372},{"nav_date":"2020-10-07","nav":12.3564,"day_change_pct":0.0462},{"nav_date":"2020-10-06","nav":12.3507,"day_change_pct":0.0373},{"nav_date":"2020-10-05","nav":12.3461,"day_change_pct":0.0957},{"nav_date":"2020-10-01","nav":12.3343,"day_change_pct":0.0187},{"nav_date":"2020-09-30","nav":12.332,"day_change_pct":0.0203},{"nav_date":"2020-09-29","nav":12.3295,"day_change_pct":0.0187},{"nav_date":"2020-09-28","nav":12.3272,"day_change_pct":0.0544},{"nav_date":"2020-09-25","nav":12.3205,"day_change_pct":0.013},{"nav_date":"2020-09-24","nav":12.3189,"day_change_pct":0.0114},{"nav_date":"2020-09-23","nav":12.3175,"day_change_pct":0.0171},{"nav_date":"2020-09-22","nav":12.3154,"day_change_pct":0.0179},{"nav_date":"2020-09-21","nav":12.3132,"day_change_pct":0.0536},{"nav_date":"2020-09-18","nav":12.3066,"day_change_pct":0.0203},{"nav_date":"2020-09-17","nav":12.3041,"day_change_pct":0.0171},{"nav_date":"2020-09-16","nav":12.302,"day_change_pct":0.0594},{"nav_date":"2020-09-15","nav":12.2947,"day_change_pct":0.0187},{"nav_date":"2020-09-14","nav":12.2924,"day_change_pct":0.0529},{"nav_date":"2020-09-11","nav":12.2859,"day_change_pct":0.0114},{"nav_date":"2020-09-10","nav":12.2845,"day_change_pct":0.0334},{"nav_date":"2020-09-09","nav":12.2804,"day_change_pct":0.0114},{"nav_date":"2020-09-08","nav":12.279,"day_change_pct":0.0187},{"nav_date":"2020-09-07","nav":12.2767,"day_change_pct":0.0432},{"nav_date":"2020-09-04","nav":12.2714,"day_change_pct":0.0399},{"nav_date":"2020-09-03","nav":12.2665,"day_change_pct":0.0343},{"nav_date":"2020-09-02","nav":12.2623,"day_change_pct":0.0163},{"nav_date":"2020-09-01","nav":12.2603,"day_change_pct":0.0196},{"nav_date":"2020-08-31","nav":12.2579,"day_change_pct":0.0563},{"nav_date":"2020-08-28","nav":12.251,"day_change_pct":0.0122},{"nav_date":"2020-08-27","nav":12.2495,"day_change_pct":0.0131},{"nav_date":"2020-08-26","nav":12.2479,"day_change_pct":0.0188},{"nav_date":"2020-08-25","nav":12.2456,"day_change_pct":0.009},{"nav_date":"2020-08-24","nav":12.2445,"day_change_pct":0.0498},{"nav_date":"2020-08-21","nav":12.2384,"day_change_pct":0.0163},{"nav_date":"2020-08-20","nav":12.2364,"day_change_pct":0.0229},{"nav_date":"2020-08-19","nav":12.2336,"day_change_pct":0.0687},{"nav_date":"2020-08-18","nav":12.2252,"day_change_pct":0.0188},{"nav_date":"2020-08-17","nav":12.2229,"day_change_pct":0.0548},{"nav_date":"2020-08-14","nav":12.2162,"day_change_pct":0.018},{"nav_date":"2020-08-13","nav":12.214,"day_change_pct":-0.0025},{"nav_date":"2020-08-12","nav":12.2143,"day_change_pct":0.0287},{"nav_date":"2020-08-11","nav":12.2108,"day_change_pct":0.0205},{"nav_date":"2020-08-10","nav":12.2083,"day_change_pct":0.0861},{"nav_date":"2020-08-07","nav":12.1978,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.1978,"day_change_pct":0.0189},{"nav_date":"2020-08-05","nav":12.1955,"day_change_pct":0.0189},{"nav_date":"2020-08-04","nav":12.1932,"day_change_pct":0.023},{"nav_date":"2020-08-03","nav":12.1904,"day_change_pct":0.0525},{"nav_date":"2020-07-31","nav":12.184,"day_change_pct":0.0263},{"nav_date":"2020-07-30","nav":12.1808,"day_change_pct":0.0008},{"nav_date":"2020-07-29","nav":12.1807,"day_change_pct":0.0172},{"nav_date":"2020-07-28","nav":12.1786,"day_change_pct":0.0123},{"nav_date":"2020-07-27","nav":12.1771,"day_change_pct":0.0518},{"nav_date":"2020-07-24","nav":12.1708,"day_change_pct":0.0419},{"nav_date":"2020-07-23","nav":12.1657,"day_change_pct":-0.0148},{"nav_date":"2020-07-22","nav":12.1675,"day_change_pct":0.0164},{"nav_date":"2020-07-21","nav":12.1655,"day_change_pct":0.028},{"nav_date":"2020-07-20","nav":12.1621,"day_change_pct":0.0304},{"nav_date":"2020-07-17","nav":12.1584,"day_change_pct":0.0683},{"nav_date":"2020-07-16","nav":12.1501,"day_change_pct":0.0288},{"nav_date":"2020-07-15","nav":12.1466,"day_change_pct":0.0774},{"nav_date":"2020-07-14","nav":12.1372,"day_change_pct":0.0288},{"nav_date":"2020-07-13","nav":12.1337,"day_change_pct":0.0718},{"nav_date":"2020-07-10","nav":12.125,"day_change_pct":0.0941},{"nav_date":"2020-07-09","nav":12.1136,"day_change_pct":0.0421},{"nav_date":"2020-07-08","nav":12.1085,"day_change_pct":0.0289},{"nav_date":"2020-07-07","nav":12.105,"day_change_pct":0.0248},{"nav_date":"2020-07-06","nav":12.102,"day_change_pct":0.1299},{"nav_date":"2020-07-03","nav":12.0863,"day_change_pct":0.1409},{"nav_date":"2020-07-02","nav":12.0693,"day_change_pct":0.0838},{"nav_date":"2020-07-01","nav":12.0592,"day_change_pct":0.0523},{"nav_date":"2020-06-30","nav":12.0529,"day_change_pct":0.0398},{"nav_date":"2020-06-29","nav":12.0481,"day_change_pct":0.0291},{"nav_date":"2020-06-26","nav":12.0446,"day_change_pct":0.0656},{"nav_date":"2020-06-25","nav":12.0367,"day_change_pct":0.1065},{"nav_date":"2020-06-24","nav":12.0239,"day_change_pct":0.0483},{"nav_date":"2020-06-23","nav":12.0181,"day_change_pct":0.1116},{"nav_date":"2020-06-22","nav":12.0047,"day_change_pct":0.0784},{"nav_date":"2020-06-19","nav":11.9953,"day_change_pct":0.035},{"nav_date":"2020-06-18","nav":11.9911,"day_change_pct":0.1244},{"nav_date":"2020-06-17","nav":11.9762,"day_change_pct":0.0284},{"nav_date":"2020-06-16","nav":11.9728,"day_change_pct":0.174},{"nav_date":"2020-06-15","nav":11.952,"day_change_pct":0.1106},{"nav_date":"2020-06-12","nav":11.9388,"day_change_pct":0.0067},{"nav_date":"2020-06-11","nav":11.938,"day_change_pct":0.0385},{"nav_date":"2020-06-10","nav":11.9334,"day_change_pct":-0.0779},{"nav_date":"2020-06-09","nav":11.9427,"day_change_pct":0.0318},{"nav_date":"2020-06-08","nav":11.9389,"day_change_pct":0.0637},{"nav_date":"2020-06-05","nav":11.9313,"day_change_pct":0.0252},{"nav_date":"2020-06-04","nav":11.9283,"day_change_pct":-0.0385},{"nav_date":"2020-06-03","nav":11.9329,"day_change_pct":0.0235},{"nav_date":"2020-06-02","nav":11.9301,"day_change_pct":0.0386},{"nav_date":"2020-06-01","nav":11.9255,"day_change_pct":0.0604},{"nav_date":"2020-05-29","nav":11.9183,"day_change_pct":0.0185},{"nav_date":"2020-05-28","nav":11.9161,"day_change_pct":0.1042},{"nav_date":"2020-05-27","nav":11.9037,"day_change_pct":-0.0319},{"nav_date":"2020-05-26","nav":11.9075,"day_change_pct":0.148},{"nav_date":"2020-05-22","nav":11.8899,"day_change_pct":0.1407},{"nav_date":"2020-05-21","nav":11.8732,"day_change_pct":0.14},{"nav_date":"2020-05-20","nav":11.8566,"day_change_pct":0.0819},{"nav_date":"2020-05-19","nav":11.8469,"day_change_pct":0.1437},{"nav_date":"2020-05-18","nav":11.8299,"day_change_pct":0.2296},{"nav_date":"2020-05-15","nav":11.8028,"day_change_pct":0.0967},{"nav_date":"2020-05-14","nav":11.7914,"day_change_pct":0.0543},{"nav_date":"2020-05-13","nav":11.785,"day_change_pct":0.011},{"nav_date":"2020-05-12","nav":11.7837,"day_change_pct":0.1189},{"nav_date":"2020-05-11","nav":11.7697,"day_change_pct":0.068},{"nav_date":"2020-05-08","nav":11.7617,"day_change_pct":0.017},{"nav_date":"2020-05-06","nav":11.7597,"day_change_pct":0.0808},{"nav_date":"2020-05-05","nav":11.7502,"day_change_pct":0.1091},{"nav_date":"2020-05-04","nav":11.7374,"day_change_pct":0.1314},{"nav_date":"2020-04-30","nav":11.722,"day_change_pct":-0.035},{"nav_date":"2020-04-29","nav":11.7261,"day_change_pct":0.041},{"nav_date":"2020-04-28","nav":11.7213,"day_change_pct":-0.0486},{"nav_date":"2020-04-27","nav":11.727,"day_change_pct":-0.5403},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.7907,"day_change_pct":0.192}],"total":747,"page":1,"page_size":250}