{"fund_details":{"scheme_code":142763,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1136 Days Plan P - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1AL7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-30","nav":12.6916,"day_change_pct":0.0039},{"nav_date":"2021-04-29","nav":12.6911,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.6901,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.689,"day_change_pct":0.0102},{"nav_date":"2021-04-26","nav":12.6877,"day_change_pct":0.0284},{"nav_date":"2021-04-23","nav":12.6841,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.6829,"day_change_pct":0.0268},{"nav_date":"2021-04-20","nav":12.6795,"day_change_pct":0.0134},{"nav_date":"2021-04-19","nav":12.6778,"day_change_pct":0.0347},{"nav_date":"2021-04-16","nav":12.6734,"day_change_pct":0.011},{"nav_date":"2021-04-15","nav":12.672,"day_change_pct":0.0339},{"nav_date":"2021-04-12","nav":12.6677,"day_change_pct":0.0347},{"nav_date":"2021-04-09","nav":12.6633,"day_change_pct":0.0118},{"nav_date":"2021-04-08","nav":12.6618,"day_change_pct":0.0118},{"nav_date":"2021-04-07","nav":12.6603,"day_change_pct":0.0118},{"nav_date":"2021-04-06","nav":12.6588,"day_change_pct":0.0126},{"nav_date":"2021-04-05","nav":12.6572,"day_change_pct":0.0601},{"nav_date":"2021-03-31","nav":12.6496,"day_change_pct":0.0213},{"nav_date":"2021-03-30","nav":12.6469,"day_change_pct":0.0483},{"nav_date":"2021-03-26","nav":12.6408,"day_change_pct":0.015},{"nav_date":"2021-03-25","nav":12.6389,"day_change_pct":0.0127},{"nav_date":"2021-03-24","nav":12.6373,"day_change_pct":0.015},{"nav_date":"2021-03-23","nav":12.6354,"day_change_pct":0.0166},{"nav_date":"2021-03-22","nav":12.6333,"day_change_pct":0.0396},{"nav_date":"2021-03-19","nav":12.6283,"day_change_pct":0.019},{"nav_date":"2021-03-18","nav":12.6259,"day_change_pct":0.0127},{"nav_date":"2021-03-17","nav":12.6243,"day_change_pct":0.0158},{"nav_date":"2021-03-16","nav":12.6223,"day_change_pct":0.0135},{"nav_date":"2021-03-15","nav":12.6206,"day_change_pct":0.0412},{"nav_date":"2021-03-12","nav":12.6154,"day_change_pct":0.023},{"nav_date":"2021-03-10","nav":12.6125,"day_change_pct":0.0143},{"nav_date":"2021-03-09","nav":12.6107,"day_change_pct":0.0167},{"nav_date":"2021-03-08","nav":12.6086,"day_change_pct":0.0389},{"nav_date":"2021-03-05","nav":12.6037,"day_change_pct":0.0111},{"nav_date":"2021-03-04","nav":12.6023,"day_change_pct":0.0127},{"nav_date":"2021-03-03","nav":12.6007,"day_change_pct":0.0103},{"nav_date":"2021-03-02","nav":12.5994,"day_change_pct":0.0151},{"nav_date":"2021-03-01","nav":12.5975,"day_change_pct":0.0381},{"nav_date":"2021-02-26","nav":12.5927,"day_change_pct":0.0048},{"nav_date":"2021-02-25","nav":12.5921,"day_change_pct":0.0302},{"nav_date":"2021-02-24","nav":12.5883,"day_change_pct":0.0302},{"nav_date":"2021-02-23","nav":12.5845,"day_change_pct":0.0111},{"nav_date":"2021-02-22","nav":12.5831,"day_change_pct":0.058},{"nav_date":"2021-02-18","nav":12.5758,"day_change_pct":0.0191},{"nav_date":"2021-02-17","nav":12.5734,"day_change_pct":0.0199},{"nav_date":"2021-02-16","nav":12.5709,"day_change_pct":0.0207},{"nav_date":"2021-02-15","nav":12.5683,"day_change_pct":0.039},{"nav_date":"2021-02-12","nav":12.5634,"day_change_pct":0.0215},{"nav_date":"2021-02-11","nav":12.5607,"day_change_pct":0.0215},{"nav_date":"2021-02-10","nav":12.558,"day_change_pct":0.0191},{"nav_date":"2021-02-09","nav":12.5556,"day_change_pct":0.0199},{"nav_date":"2021-02-08","nav":12.5531,"day_change_pct":0.0422},{"nav_date":"2021-02-05","nav":12.5478,"day_change_pct":0.0223},{"nav_date":"2021-02-04","nav":12.545,"day_change_pct":0.0151},{"nav_date":"2021-02-03","nav":12.5431,"day_change_pct":0.0191},{"nav_date":"2021-02-02","nav":12.5407,"day_change_pct":0.0175},{"nav_date":"2021-02-01","nav":12.5385,"day_change_pct":0.0439},{"nav_date":"2021-01-29","nav":12.533,"day_change_pct":0.0184},{"nav_date":"2021-01-28","nav":12.5307,"day_change_pct":0.0168},{"nav_date":"2021-01-27","nav":12.5286,"day_change_pct":0.0471},{"nav_date":"2021-01-25","nav":12.5227,"day_change_pct":0.0383},{"nav_date":"2021-01-22","nav":12.5179,"day_change_pct":0.0096},{"nav_date":"2021-01-21","nav":12.5167,"day_change_pct":0.0104},{"nav_date":"2021-01-20","nav":12.5154,"day_change_pct":0.02},{"nav_date":"2021-01-19","nav":12.5129,"day_change_pct":-0.0064},{"nav_date":"2021-01-18","nav":12.5137,"day_change_pct":0.0376},{"nav_date":"2021-01-15","nav":12.509,"day_change_pct":0.0216},{"nav_date":"2021-01-14","nav":12.5063,"day_change_pct":0.0248},{"nav_date":"2021-01-13","nav":12.5032,"day_change_pct":0.0152},{"nav_date":"2021-01-12","nav":12.5013,"day_change_pct":0.0128},{"nav_date":"2021-01-11","nav":12.4997,"day_change_pct":0.0304},{"nav_date":"2021-01-08","nav":12.4959,"day_change_pct":0.0104},{"nav_date":"2021-01-07","nav":12.4946,"day_change_pct":0.0184},{"nav_date":"2021-01-06","nav":12.4923,"day_change_pct":0.0144},{"nav_date":"2021-01-05","nav":12.4905,"day_change_pct":0.0208},{"nav_date":"2021-01-04","nav":12.4879,"day_change_pct":0.0553},{"nav_date":"2021-01-01","nav":12.481,"day_change_pct":0.016},{"nav_date":"2020-12-31","nav":12.479,"day_change_pct":0.0224},{"nav_date":"2020-12-30","nav":12.4762,"day_change_pct":0.0249},{"nav_date":"2020-12-29","nav":12.4731,"day_change_pct":0.016},{"nav_date":"2020-12-28","nav":12.4711,"day_change_pct":0.0594},{"nav_date":"2020-12-24","nav":12.4637,"day_change_pct":0.0152},{"nav_date":"2020-12-23","nav":12.4618,"day_change_pct":0.0161},{"nav_date":"2020-12-22","nav":12.4598,"day_change_pct":0.0153},{"nav_date":"2020-12-21","nav":12.4579,"day_change_pct":0.0434},{"nav_date":"2020-12-18","nav":12.4525,"day_change_pct":0.0145},{"nav_date":"2020-12-17","nav":12.4507,"day_change_pct":0.0137},{"nav_date":"2020-12-16","nav":12.449,"day_change_pct":0.0121},{"nav_date":"2020-12-15","nav":12.4475,"day_change_pct":0.037},{"nav_date":"2020-12-14","nav":12.4429,"day_change_pct":0.0426},{"nav_date":"2020-12-11","nav":12.4376,"day_change_pct":0.0265},{"nav_date":"2020-12-10","nav":12.4343,"day_change_pct":0.0161},{"nav_date":"2020-12-09","nav":12.4323,"day_change_pct":0.0088},{"nav_date":"2020-12-08","nav":12.4312,"day_change_pct":0.0113},{"nav_date":"2020-12-07","nav":12.4298,"day_change_pct":0.0515},{"nav_date":"2020-12-04","nav":12.4234,"day_change_pct":0.0233},{"nav_date":"2020-12-03","nav":12.4205,"day_change_pct":0.0113},{"nav_date":"2020-12-02","nav":12.4191,"day_change_pct":-0.0064},{"nav_date":"2020-12-01","nav":12.4199,"day_change_pct":0.0516},{"nav_date":"2020-11-27","nav":12.4135,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.4121,"day_change_pct":0.0169},{"nav_date":"2020-11-25","nav":12.41,"day_change_pct":0.0089},{"nav_date":"2020-11-24","nav":12.4089,"day_change_pct":0.0113},{"nav_date":"2020-11-23","nav":12.4075,"day_change_pct":0.0653},{"nav_date":"2020-11-20","nav":12.3994,"day_change_pct":0.0113},{"nav_date":"2020-11-19","nav":12.398,"day_change_pct":0.0186},{"nav_date":"2020-11-18","nav":12.3957,"day_change_pct":0.0282},{"nav_date":"2020-11-17","nav":12.3922,"day_change_pct":0.0573},{"nav_date":"2020-11-13","nav":12.3851,"day_change_pct":0.0606},{"nav_date":"2020-11-12","nav":12.3776,"day_change_pct":-0.0121},{"nav_date":"2020-11-11","nav":12.3791,"day_change_pct":0.0218},{"nav_date":"2020-11-10","nav":12.3764,"day_change_pct":0.0154},{"nav_date":"2020-11-09","nav":12.3745,"day_change_pct":0.0453},{"nav_date":"2020-11-06","nav":12.3689,"day_change_pct":0.0178},{"nav_date":"2020-11-05","nav":12.3667,"day_change_pct":0.0113},{"nav_date":"2020-11-04","nav":12.3653,"day_change_pct":0.0332},{"nav_date":"2020-11-03","nav":12.3612,"day_change_pct":0.0421},{"nav_date":"2020-11-02","nav":12.356,"day_change_pct":0.0567},{"nav_date":"2020-10-29","nav":12.349,"day_change_pct":-0.0065},{"nav_date":"2020-10-28","nav":12.3498,"day_change_pct":0.0105},{"nav_date":"2020-10-27","nav":12.3485,"day_change_pct":0.0211},{"nav_date":"2020-10-26","nav":12.3459,"day_change_pct":0.0511},{"nav_date":"2020-10-23","nav":12.3396,"day_change_pct":0.0089},{"nav_date":"2020-10-22","nav":12.3385,"day_change_pct":0.0211},{"nav_date":"2020-10-21","nav":12.3359,"day_change_pct":0.0373},{"nav_date":"2020-10-20","nav":12.3313,"day_change_pct":0.0178},{"nav_date":"2020-10-19","nav":12.3291,"day_change_pct":0.0714},{"nav_date":"2020-10-16","nav":12.3203,"day_change_pct":0.0414},{"nav_date":"2020-10-15","nav":12.3152,"day_change_pct":0.0211},{"nav_date":"2020-10-14","nav":12.3126,"day_change_pct":0.0683},{"nav_date":"2020-10-13","nav":12.3042,"day_change_pct":0.0211},{"nav_date":"2020-10-12","nav":12.3016,"day_change_pct":0.0765},{"nav_date":"2020-10-09","nav":12.2922,"day_change_pct":0.0651},{"nav_date":"2020-10-08","nav":12.2842,"day_change_pct":0.0366},{"nav_date":"2020-10-07","nav":12.2797,"day_change_pct":0.0448},{"nav_date":"2020-10-06","nav":12.2742,"day_change_pct":0.0375},{"nav_date":"2020-10-05","nav":12.2696,"day_change_pct":0.0922},{"nav_date":"2020-10-01","nav":12.2583,"day_change_pct":0.018},{"nav_date":"2020-09-30","nav":12.2561,"day_change_pct":0.0196},{"nav_date":"2020-09-29","nav":12.2537,"day_change_pct":0.018},{"nav_date":"2020-09-28","nav":12.2515,"day_change_pct":0.0514},{"nav_date":"2020-09-25","nav":12.2452,"day_change_pct":0.0123},{"nav_date":"2020-09-24","nav":12.2437,"day_change_pct":0.0106},{"nav_date":"2020-09-23","nav":12.2424,"day_change_pct":0.0163},{"nav_date":"2020-09-22","nav":12.2404,"day_change_pct":0.0172},{"nav_date":"2020-09-21","nav":12.2383,"day_change_pct":0.0515},{"nav_date":"2020-09-18","nav":12.232,"day_change_pct":0.0196},{"nav_date":"2020-09-17","nav":12.2296,"day_change_pct":0.0172},{"nav_date":"2020-09-16","nav":12.2275,"day_change_pct":0.0581},{"nav_date":"2020-09-15","nav":12.2204,"day_change_pct":0.018},{"nav_date":"2020-09-14","nav":12.2182,"day_change_pct":0.0508},{"nav_date":"2020-09-11","nav":12.212,"day_change_pct":0.0106},{"nav_date":"2020-09-10","nav":12.2107,"day_change_pct":0.0328},{"nav_date":"2020-09-09","nav":12.2067,"day_change_pct":0.0107},{"nav_date":"2020-09-08","nav":12.2054,"day_change_pct":0.0172},{"nav_date":"2020-09-07","nav":12.2033,"day_change_pct":0.0418},{"nav_date":"2020-09-04","nav":12.1982,"day_change_pct":0.0394},{"nav_date":"2020-09-03","nav":12.1934,"day_change_pct":0.0336},{"nav_date":"2020-09-02","nav":12.1893,"day_change_pct":0.0156},{"nav_date":"2020-09-01","nav":12.1874,"day_change_pct":0.0189},{"nav_date":"2020-08-31","nav":12.1851,"day_change_pct":0.0542},{"nav_date":"2020-08-28","nav":12.1785,"day_change_pct":0.0107},{"nav_date":"2020-08-27","nav":12.1772,"day_change_pct":0.0131},{"nav_date":"2020-08-26","nav":12.1756,"day_change_pct":0.0181},{"nav_date":"2020-08-25","nav":12.1734,"day_change_pct":0.0082},{"nav_date":"2020-08-24","nav":12.1724,"day_change_pct":0.0477},{"nav_date":"2020-08-21","nav":12.1666,"day_change_pct":0.0156},{"nav_date":"2020-08-20","nav":12.1647,"day_change_pct":0.0222},{"nav_date":"2020-08-19","nav":12.162,"day_change_pct":0.0683},{"nav_date":"2020-08-18","nav":12.1537,"day_change_pct":0.0173},{"nav_date":"2020-08-17","nav":12.1516,"day_change_pct":0.0527},{"nav_date":"2020-08-14","nav":12.1452,"day_change_pct":0.0181},{"nav_date":"2020-08-13","nav":12.143,"day_change_pct":-0.0033},{"nav_date":"2020-08-12","nav":12.1434,"day_change_pct":0.028},{"nav_date":"2020-08-11","nav":12.14,"day_change_pct":0.0198},{"nav_date":"2020-08-10","nav":12.1376,"day_change_pct":0.0833},{"nav_date":"2020-08-07","nav":12.1275,"day_change_pct":-0.0008},{"nav_date":"2020-08-06","nav":12.1276,"day_change_pct":0.0181},{"nav_date":"2020-08-05","nav":12.1254,"day_change_pct":0.0181},{"nav_date":"2020-08-04","nav":12.1232,"day_change_pct":0.0223},{"nav_date":"2020-08-03","nav":12.1205,"day_change_pct":0.0504},{"nav_date":"2020-07-31","nav":12.1144,"day_change_pct":0.0264},{"nav_date":"2020-07-30","nav":12.1112,"day_change_pct":-0.0008},{"nav_date":"2020-07-29","nav":12.1113,"day_change_pct":0.0165},{"nav_date":"2020-07-28","nav":12.1093,"day_change_pct":0.0124},{"nav_date":"2020-07-27","nav":12.1078,"day_change_pct":0.0496},{"nav_date":"2020-07-24","nav":12.1018,"day_change_pct":0.0413},{"nav_date":"2020-07-23","nav":12.0968,"day_change_pct":-0.0165},{"nav_date":"2020-07-22","nav":12.0988,"day_change_pct":0.0165},{"nav_date":"2020-07-21","nav":12.0968,"day_change_pct":0.0273},{"nav_date":"2020-07-20","nav":12.0935,"day_change_pct":0.0281},{"nav_date":"2020-07-17","nav":12.0901,"day_change_pct":0.067},{"nav_date":"2020-07-16","nav":12.082,"day_change_pct":0.0281},{"nav_date":"2020-07-15","nav":12.0786,"day_change_pct":0.0771},{"nav_date":"2020-07-14","nav":12.0693,"day_change_pct":0.0282},{"nav_date":"2020-07-13","nav":12.0659,"day_change_pct":0.0697},{"nav_date":"2020-07-10","nav":12.0575,"day_change_pct":0.0938},{"nav_date":"2020-07-09","nav":12.0462,"day_change_pct":0.0407},{"nav_date":"2020-07-08","nav":12.0413,"day_change_pct":0.0282},{"nav_date":"2020-07-07","nav":12.0379,"day_change_pct":0.0241},{"nav_date":"2020-07-06","nav":12.035,"day_change_pct":0.1281},{"nav_date":"2020-07-03","nav":12.0196,"day_change_pct":0.14},{"nav_date":"2020-07-02","nav":12.0028,"day_change_pct":0.0825},{"nav_date":"2020-07-01","nav":11.9929,"day_change_pct":0.0526},{"nav_date":"2020-06-30","nav":11.9866,"day_change_pct":0.0384},{"nav_date":"2020-06-29","nav":11.982,"day_change_pct":0.0275},{"nav_date":"2020-06-26","nav":11.9787,"day_change_pct":0.0643},{"nav_date":"2020-06-25","nav":11.971,"day_change_pct":0.1062},{"nav_date":"2020-06-24","nav":11.9583,"day_change_pct":0.0477},{"nav_date":"2020-06-23","nav":11.9526,"day_change_pct":0.1106},{"nav_date":"2020-06-22","nav":11.9394,"day_change_pct":0.0763},{"nav_date":"2020-06-19","nav":11.9303,"day_change_pct":0.0335},{"nav_date":"2020-06-18","nav":11.9263,"day_change_pct":0.1242},{"nav_date":"2020-06-17","nav":11.9115,"day_change_pct":0.0277},{"nav_date":"2020-06-16","nav":11.9082,"day_change_pct":0.1733},{"nav_date":"2020-06-15","nav":11.8876,"day_change_pct":0.1086},{"nav_date":"2020-06-12","nav":11.8747,"day_change_pct":0.0059},{"nav_date":"2020-06-11","nav":11.874,"day_change_pct":0.0379},{"nav_date":"2020-06-10","nav":11.8695,"day_change_pct":-0.0791},{"nav_date":"2020-06-09","nav":11.8789,"day_change_pct":0.0312},{"nav_date":"2020-06-08","nav":11.8752,"day_change_pct":0.0624},{"nav_date":"2020-06-05","nav":11.8678,"day_change_pct":0.0236},{"nav_date":"2020-06-04","nav":11.865,"day_change_pct":-0.0388},{"nav_date":"2020-06-03","nav":11.8696,"day_change_pct":0.0228},{"nav_date":"2020-06-02","nav":11.8669,"day_change_pct":0.0379},{"nav_date":"2020-06-01","nav":11.8624,"day_change_pct":0.0582},{"nav_date":"2020-05-29","nav":11.8555,"day_change_pct":0.0177},{"nav_date":"2020-05-28","nav":11.8534,"day_change_pct":0.103},{"nav_date":"2020-05-27","nav":11.8412,"day_change_pct":-0.0321},{"nav_date":"2020-05-26","nav":11.845,"day_change_pct":0.1454},{"nav_date":"2020-05-22","nav":11.8278,"day_change_pct":0.1397},{"nav_date":"2020-05-21","nav":11.8113,"day_change_pct":0.139},{"nav_date":"2020-05-20","nav":11.7949,"day_change_pct":0.0815},{"nav_date":"2020-05-19","nav":11.7853,"day_change_pct":0.1436},{"nav_date":"2020-05-18","nav":11.7684,"day_change_pct":0.2274},{"nav_date":"2020-05-15","nav":11.7417,"day_change_pct":0.0955},{"nav_date":"2020-05-14","nav":11.7305,"day_change_pct":0.0529},{"nav_date":"2020-05-13","nav":11.7243,"day_change_pct":0.0111},{"nav_date":"2020-05-12","nav":11.723,"day_change_pct":0.1179},{"nav_date":"2020-05-11","nav":11.7092,"day_change_pct":0.0658},{"nav_date":"2020-05-08","nav":11.7015,"day_change_pct":0.0154},{"nav_date":"2020-05-06","nav":11.6997,"day_change_pct":0.0804},{"nav_date":"2020-05-05","nav":11.6903,"day_change_pct":0.1079},{"nav_date":"2020-05-04","nav":11.6777,"day_change_pct":0.1295},{"nav_date":"2020-04-30","nav":11.6626,"day_change_pct":-0.036},{"nav_date":"2020-04-29","nav":11.6668,"day_change_pct":0.0403},{"nav_date":"2020-04-28","nav":11.6621,"day_change_pct":-0.0489},{"nav_date":"2020-04-27","nav":11.6678,"day_change_pct":-0.5438},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.7316,"day_change_pct":0.1922}],"total":747,"page":1,"page_size":250}