{"fund_details":{"scheme_code":142761,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1136 Days Plan P - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1AO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-30","nav":12.7903,"day_change_pct":0.0047},{"nav_date":"2021-04-29","nav":12.7897,"day_change_pct":0.0086},{"nav_date":"2021-04-28","nav":12.7886,"day_change_pct":0.0094},{"nav_date":"2021-04-27","nav":12.7874,"day_change_pct":0.0109},{"nav_date":"2021-04-26","nav":12.786,"day_change_pct":0.0305},{"nav_date":"2021-04-23","nav":12.7821,"day_change_pct":0.0102},{"nav_date":"2021-04-22","nav":12.7808,"day_change_pct":0.0282},{"nav_date":"2021-04-20","nav":12.7772,"day_change_pct":0.0141},{"nav_date":"2021-04-19","nav":12.7754,"day_change_pct":0.0368},{"nav_date":"2021-04-16","nav":12.7707,"day_change_pct":0.0125},{"nav_date":"2021-04-15","nav":12.7691,"day_change_pct":0.036},{"nav_date":"2021-04-12","nav":12.7645,"day_change_pct":0.0368},{"nav_date":"2021-04-09","nav":12.7598,"day_change_pct":0.0125},{"nav_date":"2021-04-08","nav":12.7582,"day_change_pct":0.0125},{"nav_date":"2021-04-07","nav":12.7566,"day_change_pct":0.0125},{"nav_date":"2021-04-06","nav":12.755,"day_change_pct":0.0133},{"nav_date":"2021-04-05","nav":12.7533,"day_change_pct":0.0636},{"nav_date":"2021-03-31","nav":12.7452,"day_change_pct":0.0228},{"nav_date":"2021-03-30","nav":12.7423,"day_change_pct":0.051},{"nav_date":"2021-03-26","nav":12.7358,"day_change_pct":0.0149},{"nav_date":"2021-03-25","nav":12.7339,"day_change_pct":0.0134},{"nav_date":"2021-03-24","nav":12.7322,"day_change_pct":0.0165},{"nav_date":"2021-03-23","nav":12.7301,"day_change_pct":0.0173},{"nav_date":"2021-03-22","nav":12.7279,"day_change_pct":0.0417},{"nav_date":"2021-03-19","nav":12.7226,"day_change_pct":0.0197},{"nav_date":"2021-03-18","nav":12.7201,"day_change_pct":0.0134},{"nav_date":"2021-03-17","nav":12.7184,"day_change_pct":0.0165},{"nav_date":"2021-03-16","nav":12.7163,"day_change_pct":0.0142},{"nav_date":"2021-03-15","nav":12.7145,"day_change_pct":0.0433},{"nav_date":"2021-03-12","nav":12.709,"day_change_pct":0.0252},{"nav_date":"2021-03-10","nav":12.7058,"day_change_pct":0.015},{"nav_date":"2021-03-09","nav":12.7039,"day_change_pct":0.0173},{"nav_date":"2021-03-08","nav":12.7017,"day_change_pct":0.041},{"nav_date":"2021-03-05","nav":12.6965,"day_change_pct":0.0118},{"nav_date":"2021-03-04","nav":12.695,"day_change_pct":0.0134},{"nav_date":"2021-03-03","nav":12.6933,"day_change_pct":0.011},{"nav_date":"2021-03-02","nav":12.6919,"day_change_pct":0.0158},{"nav_date":"2021-03-01","nav":12.6899,"day_change_pct":0.0402},{"nav_date":"2021-02-26","nav":12.6848,"day_change_pct":0.0063},{"nav_date":"2021-02-25","nav":12.684,"day_change_pct":0.0308},{"nav_date":"2021-02-24","nav":12.6801,"day_change_pct":0.0308},{"nav_date":"2021-02-23","nav":12.6762,"day_change_pct":0.0118},{"nav_date":"2021-02-22","nav":12.6747,"day_change_pct":0.0608},{"nav_date":"2021-02-18","nav":12.667,"day_change_pct":0.0197},{"nav_date":"2021-02-17","nav":12.6645,"day_change_pct":0.0205},{"nav_date":"2021-02-16","nav":12.6619,"day_change_pct":0.0221},{"nav_date":"2021-02-15","nav":12.6591,"day_change_pct":0.0411},{"nav_date":"2021-02-12","nav":12.6539,"day_change_pct":0.0221},{"nav_date":"2021-02-11","nav":12.6511,"day_change_pct":0.0221},{"nav_date":"2021-02-10","nav":12.6483,"day_change_pct":0.0198},{"nav_date":"2021-02-09","nav":12.6458,"day_change_pct":0.0206},{"nav_date":"2021-02-08","nav":12.6432,"day_change_pct":0.0443},{"nav_date":"2021-02-05","nav":12.6376,"day_change_pct":0.023},{"nav_date":"2021-02-04","nav":12.6347,"day_change_pct":0.0158},{"nav_date":"2021-02-03","nav":12.6327,"day_change_pct":0.0198},{"nav_date":"2021-02-02","nav":12.6302,"day_change_pct":0.019},{"nav_date":"2021-02-01","nav":12.6278,"day_change_pct":0.0452},{"nav_date":"2021-01-29","nav":12.6221,"day_change_pct":0.0198},{"nav_date":"2021-01-28","nav":12.6196,"day_change_pct":0.0174},{"nav_date":"2021-01-27","nav":12.6174,"day_change_pct":0.0484},{"nav_date":"2021-01-25","nav":12.6113,"day_change_pct":0.0405},{"nav_date":"2021-01-22","nav":12.6062,"day_change_pct":0.0103},{"nav_date":"2021-01-21","nav":12.6049,"day_change_pct":0.0119},{"nav_date":"2021-01-20","nav":12.6034,"day_change_pct":0.0206},{"nav_date":"2021-01-19","nav":12.6008,"day_change_pct":-0.0063},{"nav_date":"2021-01-18","nav":12.6016,"day_change_pct":0.0397},{"nav_date":"2021-01-15","nav":12.5966,"day_change_pct":0.023},{"nav_date":"2021-01-14","nav":12.5937,"day_change_pct":0.0254},{"nav_date":"2021-01-13","nav":12.5905,"day_change_pct":0.0159},{"nav_date":"2021-01-12","nav":12.5885,"day_change_pct":0.0135},{"nav_date":"2021-01-11","nav":12.5868,"day_change_pct":0.0326},{"nav_date":"2021-01-08","nav":12.5827,"day_change_pct":0.0111},{"nav_date":"2021-01-07","nav":12.5813,"day_change_pct":0.0191},{"nav_date":"2021-01-06","nav":12.5789,"day_change_pct":0.0151},{"nav_date":"2021-01-05","nav":12.577,"day_change_pct":0.0215},{"nav_date":"2021-01-04","nav":12.5743,"day_change_pct":0.0573},{"nav_date":"2021-01-01","nav":12.5671,"day_change_pct":0.0167},{"nav_date":"2020-12-31","nav":12.565,"day_change_pct":0.0231},{"nav_date":"2020-12-30","nav":12.5621,"day_change_pct":0.0263},{"nav_date":"2020-12-29","nav":12.5588,"day_change_pct":0.0167},{"nav_date":"2020-12-28","nav":12.5567,"day_change_pct":0.0622},{"nav_date":"2020-12-24","nav":12.5489,"day_change_pct":0.0159},{"nav_date":"2020-12-23","nav":12.5469,"day_change_pct":0.0167},{"nav_date":"2020-12-22","nav":12.5448,"day_change_pct":0.0159},{"nav_date":"2020-12-21","nav":12.5428,"day_change_pct":0.0455},{"nav_date":"2020-12-18","nav":12.5371,"day_change_pct":0.0152},{"nav_date":"2020-12-17","nav":12.5352,"day_change_pct":0.0144},{"nav_date":"2020-12-16","nav":12.5334,"day_change_pct":0.0128},{"nav_date":"2020-12-15","nav":12.5318,"day_change_pct":0.0375},{"nav_date":"2020-12-14","nav":12.5271,"day_change_pct":0.0447},{"nav_date":"2020-12-11","nav":12.5215,"day_change_pct":0.028},{"nav_date":"2020-12-10","nav":12.518,"day_change_pct":0.0168},{"nav_date":"2020-12-09","nav":12.5159,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":12.5147,"day_change_pct":0.012},{"nav_date":"2020-12-07","nav":12.5132,"day_change_pct":0.0544},{"nav_date":"2020-12-04","nav":12.5064,"day_change_pct":0.024},{"nav_date":"2020-12-03","nav":12.5034,"day_change_pct":0.012},{"nav_date":"2020-12-02","nav":12.5019,"day_change_pct":-0.0064},{"nav_date":"2020-12-01","nav":12.5027,"day_change_pct":0.0552},{"nav_date":"2020-11-27","nav":12.4958,"day_change_pct":0.0128},{"nav_date":"2020-11-26","nav":12.4942,"day_change_pct":0.0168},{"nav_date":"2020-11-25","nav":12.4921,"day_change_pct":0.0096},{"nav_date":"2020-11-24","nav":12.4909,"day_change_pct":0.012},{"nav_date":"2020-11-23","nav":12.4894,"day_change_pct":0.0681},{"nav_date":"2020-11-20","nav":12.4809,"day_change_pct":0.012},{"nav_date":"2020-11-19","nav":12.4794,"day_change_pct":0.0192},{"nav_date":"2020-11-18","nav":12.477,"day_change_pct":0.0289},{"nav_date":"2020-11-17","nav":12.4734,"day_change_pct":0.0602},{"nav_date":"2020-11-13","nav":12.4659,"day_change_pct":0.0618},{"nav_date":"2020-11-12","nav":12.4582,"day_change_pct":-0.0112},{"nav_date":"2020-11-11","nav":12.4596,"day_change_pct":0.0225},{"nav_date":"2020-11-10","nav":12.4568,"day_change_pct":0.0161},{"nav_date":"2020-11-09","nav":12.4548,"day_change_pct":0.0474},{"nav_date":"2020-11-06","nav":12.4489,"day_change_pct":0.0185},{"nav_date":"2020-11-05","nav":12.4466,"day_change_pct":0.0121},{"nav_date":"2020-11-04","nav":12.4451,"day_change_pct":0.0346},{"nav_date":"2020-11-03","nav":12.4408,"day_change_pct":0.0426},{"nav_date":"2020-11-02","nav":12.4355,"day_change_pct":0.0595},{"nav_date":"2020-10-29","nav":12.4281,"day_change_pct":-0.0064},{"nav_date":"2020-10-28","nav":12.4289,"day_change_pct":0.0121},{"nav_date":"2020-10-27","nav":12.4274,"day_change_pct":0.0217},{"nav_date":"2020-10-26","nav":12.4247,"day_change_pct":0.054},{"nav_date":"2020-10-23","nav":12.418,"day_change_pct":0.0089},{"nav_date":"2020-10-22","nav":12.4169,"day_change_pct":0.0217},{"nav_date":"2020-10-21","nav":12.4142,"day_change_pct":0.0379},{"nav_date":"2020-10-20","nav":12.4095,"day_change_pct":0.0193},{"nav_date":"2020-10-19","nav":12.4071,"day_change_pct":0.0734},{"nav_date":"2020-10-16","nav":12.398,"day_change_pct":0.0428},{"nav_date":"2020-10-15","nav":12.3927,"day_change_pct":0.021},{"nav_date":"2020-10-14","nav":12.3901,"day_change_pct":0.0695},{"nav_date":"2020-10-13","nav":12.3815,"day_change_pct":0.0218},{"nav_date":"2020-10-12","nav":12.3788,"day_change_pct":0.0784},{"nav_date":"2020-10-09","nav":12.3691,"day_change_pct":0.0663},{"nav_date":"2020-10-08","nav":12.3609,"day_change_pct":0.0372},{"nav_date":"2020-10-07","nav":12.3563,"day_change_pct":0.0462},{"nav_date":"2020-10-06","nav":12.3506,"day_change_pct":0.0373},{"nav_date":"2020-10-05","nav":12.346,"day_change_pct":0.0957},{"nav_date":"2020-10-01","nav":12.3342,"day_change_pct":0.0187},{"nav_date":"2020-09-30","nav":12.3319,"day_change_pct":0.0203},{"nav_date":"2020-09-29","nav":12.3294,"day_change_pct":0.0187},{"nav_date":"2020-09-28","nav":12.3271,"day_change_pct":0.0544},{"nav_date":"2020-09-25","nav":12.3204,"day_change_pct":0.013},{"nav_date":"2020-09-24","nav":12.3188,"day_change_pct":0.0114},{"nav_date":"2020-09-23","nav":12.3174,"day_change_pct":0.0171},{"nav_date":"2020-09-22","nav":12.3153,"day_change_pct":0.0179},{"nav_date":"2020-09-21","nav":12.3131,"day_change_pct":0.0536},{"nav_date":"2020-09-18","nav":12.3065,"day_change_pct":0.0203},{"nav_date":"2020-09-17","nav":12.304,"day_change_pct":0.0179},{"nav_date":"2020-09-16","nav":12.3018,"day_change_pct":0.0586},{"nav_date":"2020-09-15","nav":12.2946,"day_change_pct":0.0187},{"nav_date":"2020-09-14","nav":12.2923,"day_change_pct":0.0529},{"nav_date":"2020-09-11","nav":12.2858,"day_change_pct":0.0114},{"nav_date":"2020-09-10","nav":12.2844,"day_change_pct":0.0334},{"nav_date":"2020-09-09","nav":12.2803,"day_change_pct":0.0122},{"nav_date":"2020-09-08","nav":12.2788,"day_change_pct":0.0179},{"nav_date":"2020-09-07","nav":12.2766,"day_change_pct":0.0432},{"nav_date":"2020-09-04","nav":12.2713,"day_change_pct":0.0399},{"nav_date":"2020-09-03","nav":12.2664,"day_change_pct":0.0343},{"nav_date":"2020-09-02","nav":12.2622,"day_change_pct":0.0171},{"nav_date":"2020-09-01","nav":12.2601,"day_change_pct":0.0196},{"nav_date":"2020-08-31","nav":12.2577,"day_change_pct":0.0555},{"nav_date":"2020-08-28","nav":12.2509,"day_change_pct":0.0122},{"nav_date":"2020-08-27","nav":12.2494,"day_change_pct":0.0131},{"nav_date":"2020-08-26","nav":12.2478,"day_change_pct":0.0196},{"nav_date":"2020-08-25","nav":12.2454,"day_change_pct":0.0082},{"nav_date":"2020-08-24","nav":12.2444,"day_change_pct":0.0498},{"nav_date":"2020-08-21","nav":12.2383,"day_change_pct":0.0172},{"nav_date":"2020-08-20","nav":12.2362,"day_change_pct":0.0221},{"nav_date":"2020-08-19","nav":12.2335,"day_change_pct":0.0687},{"nav_date":"2020-08-18","nav":12.2251,"day_change_pct":0.0188},{"nav_date":"2020-08-17","nav":12.2228,"day_change_pct":0.0548},{"nav_date":"2020-08-14","nav":12.2161,"day_change_pct":0.018},{"nav_date":"2020-08-13","nav":12.2139,"day_change_pct":-0.0016},{"nav_date":"2020-08-12","nav":12.2141,"day_change_pct":0.0287},{"nav_date":"2020-08-11","nav":12.2106,"day_change_pct":0.0205},{"nav_date":"2020-08-10","nav":12.2081,"day_change_pct":0.0853},{"nav_date":"2020-08-07","nav":12.1977,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.1977,"day_change_pct":0.0189},{"nav_date":"2020-08-05","nav":12.1954,"day_change_pct":0.0189},{"nav_date":"2020-08-04","nav":12.1931,"day_change_pct":0.023},{"nav_date":"2020-08-03","nav":12.1903,"day_change_pct":0.0525},{"nav_date":"2020-07-31","nav":12.1839,"day_change_pct":0.0263},{"nav_date":"2020-07-30","nav":12.1807,"day_change_pct":0.0008},{"nav_date":"2020-07-29","nav":12.1806,"day_change_pct":0.0172},{"nav_date":"2020-07-28","nav":12.1785,"day_change_pct":0.0123},{"nav_date":"2020-07-27","nav":12.177,"day_change_pct":0.0518},{"nav_date":"2020-07-24","nav":12.1707,"day_change_pct":0.0419},{"nav_date":"2020-07-23","nav":12.1656,"day_change_pct":-0.0148},{"nav_date":"2020-07-22","nav":12.1674,"day_change_pct":0.0164},{"nav_date":"2020-07-21","nav":12.1654,"day_change_pct":0.028},{"nav_date":"2020-07-20","nav":12.162,"day_change_pct":0.0304},{"nav_date":"2020-07-17","nav":12.1583,"day_change_pct":0.0683},{"nav_date":"2020-07-16","nav":12.15,"day_change_pct":0.0288},{"nav_date":"2020-07-15","nav":12.1465,"day_change_pct":0.0774},{"nav_date":"2020-07-14","nav":12.1371,"day_change_pct":0.0288},{"nav_date":"2020-07-13","nav":12.1336,"day_change_pct":0.0718},{"nav_date":"2020-07-10","nav":12.1249,"day_change_pct":0.0941},{"nav_date":"2020-07-09","nav":12.1135,"day_change_pct":0.0421},{"nav_date":"2020-07-08","nav":12.1084,"day_change_pct":0.0289},{"nav_date":"2020-07-07","nav":12.1049,"day_change_pct":0.0248},{"nav_date":"2020-07-06","nav":12.1019,"day_change_pct":0.1299},{"nav_date":"2020-07-03","nav":12.0862,"day_change_pct":0.1409},{"nav_date":"2020-07-02","nav":12.0692,"day_change_pct":0.0838},{"nav_date":"2020-07-01","nav":12.0591,"day_change_pct":0.0531},{"nav_date":"2020-06-30","nav":12.0527,"day_change_pct":0.039},{"nav_date":"2020-06-29","nav":12.048,"day_change_pct":0.0291},{"nav_date":"2020-06-26","nav":12.0445,"day_change_pct":0.0656},{"nav_date":"2020-06-25","nav":12.0366,"day_change_pct":0.1065},{"nav_date":"2020-06-24","nav":12.0238,"day_change_pct":0.0483},{"nav_date":"2020-06-23","nav":12.018,"day_change_pct":0.1116},{"nav_date":"2020-06-22","nav":12.0046,"day_change_pct":0.0784},{"nav_date":"2020-06-19","nav":11.9952,"day_change_pct":0.035},{"nav_date":"2020-06-18","nav":11.991,"day_change_pct":0.1236},{"nav_date":"2020-06-17","nav":11.9762,"day_change_pct":0.0292},{"nav_date":"2020-06-16","nav":11.9727,"day_change_pct":0.174},{"nav_date":"2020-06-15","nav":11.9519,"day_change_pct":0.1106},{"nav_date":"2020-06-12","nav":11.9387,"day_change_pct":0.0067},{"nav_date":"2020-06-11","nav":11.9379,"day_change_pct":0.0385},{"nav_date":"2020-06-10","nav":11.9333,"day_change_pct":-0.0787},{"nav_date":"2020-06-09","nav":11.9427,"day_change_pct":0.0327},{"nav_date":"2020-06-08","nav":11.9388,"day_change_pct":0.0637},{"nav_date":"2020-06-05","nav":11.9312,"day_change_pct":0.0243},{"nav_date":"2020-06-04","nav":11.9283,"day_change_pct":-0.0377},{"nav_date":"2020-06-03","nav":11.9328,"day_change_pct":0.0226},{"nav_date":"2020-06-02","nav":11.9301,"day_change_pct":0.0394},{"nav_date":"2020-06-01","nav":11.9254,"day_change_pct":0.0604},{"nav_date":"2020-05-29","nav":11.9182,"day_change_pct":0.0185},{"nav_date":"2020-05-28","nav":11.916,"day_change_pct":0.1042},{"nav_date":"2020-05-27","nav":11.9036,"day_change_pct":-0.0328},{"nav_date":"2020-05-26","nav":11.9075,"day_change_pct":0.1489},{"nav_date":"2020-05-22","nav":11.8898,"day_change_pct":0.1407},{"nav_date":"2020-05-21","nav":11.8731,"day_change_pct":0.14},{"nav_date":"2020-05-20","nav":11.8565,"day_change_pct":0.0819},{"nav_date":"2020-05-19","nav":11.8468,"day_change_pct":0.1437},{"nav_date":"2020-05-18","nav":11.8298,"day_change_pct":0.2296},{"nav_date":"2020-05-15","nav":11.8027,"day_change_pct":0.0967},{"nav_date":"2020-05-14","nav":11.7913,"day_change_pct":0.0543},{"nav_date":"2020-05-13","nav":11.7849,"day_change_pct":0.011},{"nav_date":"2020-05-12","nav":11.7836,"day_change_pct":0.1181},{"nav_date":"2020-05-11","nav":11.7697,"day_change_pct":0.0689},{"nav_date":"2020-05-08","nav":11.7616,"day_change_pct":0.017},{"nav_date":"2020-05-06","nav":11.7596,"day_change_pct":0.0809},{"nav_date":"2020-05-05","nav":11.7501,"day_change_pct":0.1091},{"nav_date":"2020-05-04","nav":11.7373,"day_change_pct":0.1314},{"nav_date":"2020-04-30","nav":11.7219,"day_change_pct":-0.035},{"nav_date":"2020-04-29","nav":11.726,"day_change_pct":0.041},{"nav_date":"2020-04-28","nav":11.7212,"day_change_pct":-0.0486},{"nav_date":"2020-04-27","nav":11.7269,"day_change_pct":-0.5403},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.7906,"day_change_pct":0.192}],"total":747,"page":1,"page_size":250}