{"fund_details":{"scheme_code":142752,"scheme_name":"SBI Dual Advantage Fund - Series XXVII - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1SV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":12.1086,"day_change_pct":0.0074},{"nav_date":"2021-04-05","nav":12.1077,"day_change_pct":0.0074},{"nav_date":"2021-04-04","nav":12.1068,"day_change_pct":0.0091},{"nav_date":"2021-04-03","nav":12.1057,"day_change_pct":0.0099},{"nav_date":"2021-04-02","nav":12.1045,"day_change_pct":0.0091},{"nav_date":"2021-04-01","nav":12.1034,"day_change_pct":0.0091},{"nav_date":"2021-03-31","nav":12.1023,"day_change_pct":0.0083},{"nav_date":"2021-03-30","nav":12.1013,"day_change_pct":0.0116},{"nav_date":"2021-03-29","nav":12.0999,"day_change_pct":0.0091},{"nav_date":"2021-03-28","nav":12.0988,"day_change_pct":0.0099},{"nav_date":"2021-03-27","nav":12.0976,"day_change_pct":0.0091},{"nav_date":"2021-03-26","nav":12.0965,"day_change_pct":0.0091},{"nav_date":"2021-03-25","nav":12.0954,"day_change_pct":0.0025},{"nav_date":"2021-03-24","nav":12.0951,"day_change_pct":0.0066},{"nav_date":"2021-03-23","nav":12.0943,"day_change_pct":0.0132},{"nav_date":"2021-03-22","nav":12.0927,"day_change_pct":0.0091},{"nav_date":"2021-03-21","nav":12.0916,"day_change_pct":0.0099},{"nav_date":"2021-03-20","nav":12.0904,"day_change_pct":0.0091},{"nav_date":"2021-03-19","nav":12.0893,"day_change_pct":0.0116},{"nav_date":"2021-03-18","nav":12.0879,"day_change_pct":0.0108},{"nav_date":"2021-03-17","nav":12.0866,"day_change_pct":0.0091},{"nav_date":"2021-03-16","nav":12.0855,"day_change_pct":0.0108},{"nav_date":"2021-03-15","nav":12.0842,"day_change_pct":0.0141},{"nav_date":"2021-03-14","nav":12.0825,"day_change_pct":0.0099},{"nav_date":"2021-03-13","nav":12.0813,"day_change_pct":0.0099},{"nav_date":"2021-03-12","nav":12.0801,"day_change_pct":0.005},{"nav_date":"2021-03-11","nav":12.0795,"day_change_pct":0.0099},{"nav_date":"2021-03-10","nav":12.0783,"day_change_pct":0.0091},{"nav_date":"2021-03-09","nav":12.0772,"day_change_pct":0.0132},{"nav_date":"2021-03-08","nav":12.0756,"day_change_pct":0.0108},{"nav_date":"2021-03-07","nav":12.0743,"day_change_pct":0.0099},{"nav_date":"2021-03-06","nav":12.0731,"day_change_pct":0.0099},{"nav_date":"2021-03-05","nav":12.0719,"day_change_pct":0.0174},{"nav_date":"2021-03-04","nav":12.0698,"day_change_pct":0.0066},{"nav_date":"2021-03-03","nav":12.069,"day_change_pct":0.0008},{"nav_date":"2021-03-02","nav":12.0689,"day_change_pct":0.0265},{"nav_date":"2021-03-01","nav":12.0657,"day_change_pct":0.0216},{"nav_date":"2021-02-28","nav":12.0631,"day_change_pct":0.0099},{"nav_date":"2021-02-27","nav":12.0619,"day_change_pct":0.0099},{"nav_date":"2021-02-26","nav":12.0607,"day_change_pct":-0.0075},{"nav_date":"2021-02-25","nav":12.0616,"day_change_pct":0.0091},{"nav_date":"2021-02-24","nav":12.0605,"day_change_pct":0.0166},{"nav_date":"2021-02-23","nav":12.0585,"day_change_pct":-0.0017},{"nav_date":"2021-02-22","nav":12.0587,"day_change_pct":-0.0066},{"nav_date":"2021-02-21","nav":12.0595,"day_change_pct":0.0108},{"nav_date":"2021-02-20","nav":12.0582,"day_change_pct":0.01},{"nav_date":"2021-02-19","nav":12.057,"day_change_pct":-0.0033},{"nav_date":"2021-02-18","nav":12.0574,"day_change_pct":0.0083},{"nav_date":"2021-02-17","nav":12.0564,"day_change_pct":0.0033},{"nav_date":"2021-02-16","nav":12.056,"day_change_pct":0.0357},{"nav_date":"2021-02-15","nav":12.0517,"day_change_pct":0.0116},{"nav_date":"2021-02-14","nav":12.0503,"day_change_pct":0.0108},{"nav_date":"2021-02-13","nav":12.049,"day_change_pct":0.0108},{"nav_date":"2021-02-12","nav":12.0477,"day_change_pct":0.0058},{"nav_date":"2021-02-11","nav":12.047,"day_change_pct":0.0208},{"nav_date":"2021-02-10","nav":12.0445,"day_change_pct":0.0166},{"nav_date":"2021-02-09","nav":12.0425,"day_change_pct":0.0233},{"nav_date":"2021-02-08","nav":12.0397,"day_change_pct":0.0174},{"nav_date":"2021-02-07","nav":12.0376,"day_change_pct":0.0108},{"nav_date":"2021-02-06","nav":12.0363,"day_change_pct":0.0116},{"nav_date":"2021-02-05","nav":12.0349,"day_change_pct":0.0075},{"nav_date":"2021-02-04","nav":12.034,"day_change_pct":0.0316},{"nav_date":"2021-02-03","nav":12.0302,"day_change_pct":-0.0033},{"nav_date":"2021-02-02","nav":12.0306,"day_change_pct":0.0366},{"nav_date":"2021-02-01","nav":12.0262,"day_change_pct":0.0291},{"nav_date":"2021-01-31","nav":12.0227,"day_change_pct":0.0116},{"nav_date":"2021-01-30","nav":12.0213,"day_change_pct":0.0116},{"nav_date":"2021-01-29","nav":12.0199,"day_change_pct":-0.0233},{"nav_date":"2021-01-28","nav":12.0227,"day_change_pct":-0.0091},{"nav_date":"2021-01-27","nav":12.0238,"day_change_pct":0.0083},{"nav_date":"2021-01-26","nav":12.0228,"day_change_pct":0.0116},{"nav_date":"2021-01-25","nav":12.0214,"day_change_pct":0.0008},{"nav_date":"2021-01-24","nav":12.0213,"day_change_pct":0.0116},{"nav_date":"2021-01-23","nav":12.0199,"day_change_pct":0.0125},{"nav_date":"2021-01-22","nav":12.0184,"day_change_pct":0.0075},{"nav_date":"2021-01-21","nav":12.0175,"day_change_pct":0.0042},{"nav_date":"2021-01-20","nav":12.017,"day_change_pct":0.0458},{"nav_date":"2021-01-19","nav":12.0115,"day_change_pct":0.0167},{"nav_date":"2021-01-18","nav":12.0095,"day_change_pct":-0.0108},{"nav_date":"2021-01-17","nav":12.0108,"day_change_pct":0.0117},{"nav_date":"2021-01-16","nav":12.0094,"day_change_pct":0.0117},{"nav_date":"2021-01-15","nav":12.008,"day_change_pct":-0.0017},{"nav_date":"2021-01-14","nav":12.0082,"day_change_pct":0.0033},{"nav_date":"2021-01-13","nav":12.0078,"day_change_pct":0.0083},{"nav_date":"2021-01-12","nav":12.0068,"day_change_pct":0.0175},{"nav_date":"2021-01-11","nav":12.0047,"day_change_pct":0.02},{"nav_date":"2021-01-10","nav":12.0023,"day_change_pct":0.0117},{"nav_date":"2021-01-09","nav":12.0009,"day_change_pct":0.0108},{"nav_date":"2021-01-08","nav":11.9996,"day_change_pct":0.0592},{"nav_date":"2021-01-07","nav":11.9925,"day_change_pct":0.0234},{"nav_date":"2021-01-06","nav":11.9897,"day_change_pct":0.0242},{"nav_date":"2021-01-05","nav":11.9868,"day_change_pct":0.0117},{"nav_date":"2021-01-04","nav":11.9854,"day_change_pct":0.0484},{"nav_date":"2021-01-03","nav":11.9796,"day_change_pct":0.0117},{"nav_date":"2021-01-02","nav":11.9782,"day_change_pct":0.0117},{"nav_date":"2021-01-01","nav":11.9768,"day_change_pct":0.0259},{"nav_date":"2020-12-31","nav":11.9737,"day_change_pct":0.0142},{"nav_date":"2020-12-30","nav":11.972,"day_change_pct":0.0527},{"nav_date":"2020-12-29","nav":11.9657,"day_change_pct":0.0117},{"nav_date":"2020-12-28","nav":11.9643,"day_change_pct":0.0393},{"nav_date":"2020-12-27","nav":11.9596,"day_change_pct":0.0117},{"nav_date":"2020-12-26","nav":11.9582,"day_change_pct":0.0117},{"nav_date":"2020-12-25","nav":11.9568,"day_change_pct":0.0117},{"nav_date":"2020-12-24","nav":11.9554,"day_change_pct":0.0444},{"nav_date":"2020-12-23","nav":11.9501,"day_change_pct":0.0402},{"nav_date":"2020-12-22","nav":11.9453,"day_change_pct":0.0318},{"nav_date":"2020-12-21","nav":11.9415,"day_change_pct":-0.097},{"nav_date":"2020-12-20","nav":11.9531,"day_change_pct":0.0126},{"nav_date":"2020-12-19","nav":11.9516,"day_change_pct":0.0117},{"nav_date":"2020-12-18","nav":11.9502,"day_change_pct":0.0368},{"nav_date":"2020-12-17","nav":11.9458,"day_change_pct":-0.0084},{"nav_date":"2020-12-16","nav":11.9468,"day_change_pct":-0.0025},{"nav_date":"2020-12-15","nav":11.9471,"day_change_pct":0.0159},{"nav_date":"2020-12-14","nav":11.9452,"day_change_pct":-0.0025},{"nav_date":"2020-12-13","nav":11.9455,"day_change_pct":0.0117},{"nav_date":"2020-12-12","nav":11.9441,"day_change_pct":0.0117},{"nav_date":"2020-12-11","nav":11.9427,"day_change_pct":0.0067},{"nav_date":"2020-12-10","nav":11.9419,"day_change_pct":0.0008},{"nav_date":"2020-12-09","nav":11.9418,"day_change_pct":0.0176},{"nav_date":"2020-12-08","nav":11.9397,"day_change_pct":0.0084},{"nav_date":"2020-12-07","nav":11.9387,"day_change_pct":0.0209},{"nav_date":"2020-12-06","nav":11.9362,"day_change_pct":0.0117},{"nav_date":"2020-12-05","nav":11.9348,"day_change_pct":0.0117},{"nav_date":"2020-12-04","nav":11.9334,"day_change_pct":0.0478},{"nav_date":"2020-12-03","nav":11.9277,"day_change_pct":0.073},{"nav_date":"2020-12-02","nav":11.919,"day_change_pct":0.005},{"nav_date":"2020-12-01","nav":11.9184,"day_change_pct":0.0529},{"nav_date":"2020-11-30","nav":11.9121,"day_change_pct":0.0118},{"nav_date":"2020-11-29","nav":11.9107,"day_change_pct":0.0118},{"nav_date":"2020-11-28","nav":11.9093,"day_change_pct":0.0109},{"nav_date":"2020-11-27","nav":11.908,"day_change_pct":0.0118},{"nav_date":"2020-11-26","nav":11.9066,"day_change_pct":0.063},{"nav_date":"2020-11-25","nav":11.8991,"day_change_pct":-0.0538},{"nav_date":"2020-11-24","nav":11.9055,"day_change_pct":0.1102},{"nav_date":"2020-11-23","nav":11.8924,"day_change_pct":0.0564},{"nav_date":"2020-11-22","nav":11.8857,"day_change_pct":0.0118},{"nav_date":"2020-11-21","nav":11.8843,"day_change_pct":0.0118},{"nav_date":"2020-11-20","nav":11.8829,"day_change_pct":0.0623},{"nav_date":"2020-11-19","nav":11.8755,"day_change_pct":-0.069},{"nav_date":"2020-11-18","nav":11.8837,"day_change_pct":0.1247},{"nav_date":"2020-11-17","nav":11.8689,"day_change_pct":0.1105},{"nav_date":"2020-11-16","nav":11.8558,"day_change_pct":0.0135},{"nav_date":"2020-11-15","nav":11.8542,"day_change_pct":0.0127},{"nav_date":"2020-11-14","nav":11.8527,"day_change_pct":0.0262},{"nav_date":"2020-11-13","nav":11.8496,"day_change_pct":0.0397},{"nav_date":"2020-11-12","nav":11.8449,"day_change_pct":0.0355},{"nav_date":"2020-11-11","nav":11.8407,"day_change_pct":0.1048},{"nav_date":"2020-11-10","nav":11.8283,"day_change_pct":0.0736},{"nav_date":"2020-11-09","nav":11.8196,"day_change_pct":0.0728},{"nav_date":"2020-11-08","nav":11.811,"day_change_pct":0.0119},{"nav_date":"2020-11-07","nav":11.8096,"day_change_pct":0.0127},{"nav_date":"2020-11-06","nav":11.8081,"day_change_pct":0.0161},{"nav_date":"2020-11-05","nav":11.8062,"day_change_pct":0.1272},{"nav_date":"2020-11-04","nav":11.7912,"day_change_pct":0.0433},{"nav_date":"2020-11-03","nav":11.7861,"day_change_pct":0.0951},{"nav_date":"2020-11-02","nav":11.7749,"day_change_pct":0.1224},{"nav_date":"2020-11-01","nav":11.7605,"day_change_pct":0.0119},{"nav_date":"2020-10-31","nav":11.7591,"day_change_pct":0.0128},{"nav_date":"2020-10-30","nav":11.7576,"day_change_pct":-0.0391},{"nav_date":"2020-10-29","nav":11.7622,"day_change_pct":-0.0323},{"nav_date":"2020-10-28","nav":11.766,"day_change_pct":-0.0858},{"nav_date":"2020-10-27","nav":11.7761,"day_change_pct":0.1838},{"nav_date":"2020-10-26","nav":11.7545,"day_change_pct":-0.0892},{"nav_date":"2020-10-25","nav":11.765,"day_change_pct":0.0128},{"nav_date":"2020-10-24","nav":11.7635,"day_change_pct":0.0119},{"nav_date":"2020-10-23","nav":11.7621,"day_change_pct":0.0349},{"nav_date":"2020-10-22","nav":11.758,"day_change_pct":-0.0068},{"nav_date":"2020-10-21","nav":11.7588,"day_change_pct":0.1226},{"nav_date":"2020-10-20","nav":11.7444,"day_change_pct":0.0596},{"nav_date":"2020-10-19","nav":11.7374,"day_change_pct":0.0861},{"nav_date":"2020-10-18","nav":11.7273,"day_change_pct":0.0128},{"nav_date":"2020-10-17","nav":11.7258,"day_change_pct":0.0119},{"nav_date":"2020-10-16","nav":11.7244,"day_change_pct":0.1829},{"nav_date":"2020-10-15","nav":11.703,"day_change_pct":-0.1681},{"nav_date":"2020-10-14","nav":11.7227,"day_change_pct":0.0563},{"nav_date":"2020-10-13","nav":11.7161,"day_change_pct":0.0239},{"nav_date":"2020-10-12","nav":11.7133,"day_change_pct":0.0333},{"nav_date":"2020-10-11","nav":11.7094,"day_change_pct":0.012},{"nav_date":"2020-10-10","nav":11.708,"day_change_pct":0.0128},{"nav_date":"2020-10-09","nav":11.7065,"day_change_pct":0.1223},{"nav_date":"2020-10-08","nav":11.6922,"day_change_pct":0.1568},{"nav_date":"2020-10-07","nav":11.6739,"day_change_pct":0.1098},{"nav_date":"2020-10-06","nav":11.6611,"day_change_pct":0.1322},{"nav_date":"2020-10-05","nav":11.6457,"day_change_pct":0.172},{"nav_date":"2020-10-04","nav":11.6257,"day_change_pct":0.0129},{"nav_date":"2020-10-03","nav":11.6242,"day_change_pct":0.0129},{"nav_date":"2020-10-02","nav":11.6227,"day_change_pct":0.0138},{"nav_date":"2020-10-01","nav":11.6211,"day_change_pct":0.1914},{"nav_date":"2020-09-30","nav":11.5989,"day_change_pct":0.006},{"nav_date":"2020-09-29","nav":11.5982,"day_change_pct":0.0026},{"nav_date":"2020-09-28","nav":11.5979,"day_change_pct":0.2654},{"nav_date":"2020-09-27","nav":11.5672,"day_change_pct":0.0138},{"nav_date":"2020-09-26","nav":11.5656,"day_change_pct":0.013},{"nav_date":"2020-09-25","nav":11.5641,"day_change_pct":0.3323},{"nav_date":"2020-09-24","nav":11.5258,"day_change_pct":-0.3579},{"nav_date":"2020-09-23","nav":11.5672,"day_change_pct":0.0026},{"nav_date":"2020-09-22","nav":11.5669,"day_change_pct":-0.1485},{"nav_date":"2020-09-21","nav":11.5841,"day_change_pct":-0.2411},{"nav_date":"2020-09-20","nav":11.6121,"day_change_pct":0.0129},{"nav_date":"2020-09-19","nav":11.6106,"day_change_pct":0.0138},{"nav_date":"2020-09-18","nav":11.609,"day_change_pct":-0.0017},{"nav_date":"2020-09-17","nav":11.6092,"day_change_pct":-0.0474},{"nav_date":"2020-09-16","nav":11.6147,"day_change_pct":0.1086},{"nav_date":"2020-09-15","nav":11.6021,"day_change_pct":0.1225},{"nav_date":"2020-09-14","nav":11.5879,"day_change_pct":0.0604},{"nav_date":"2020-09-13","nav":11.5809,"day_change_pct":0.013},{"nav_date":"2020-09-12","nav":11.5794,"day_change_pct":0.0138},{"nav_date":"2020-09-11","nav":11.5778,"day_change_pct":0.0536},{"nav_date":"2020-09-10","nav":11.5716,"day_change_pct":0.1003},{"nav_date":"2020-09-09","nav":11.56,"day_change_pct":-0.0692},{"nav_date":"2020-09-08","nav":11.568,"day_change_pct":-0.0423},{"nav_date":"2020-09-07","nav":11.5729,"day_change_pct":-0.013},{"nav_date":"2020-09-06","nav":11.5744,"day_change_pct":0.013},{"nav_date":"2020-09-05","nav":11.5729,"day_change_pct":0.013},{"nav_date":"2020-09-04","nav":11.5714,"day_change_pct":-0.1519},{"nav_date":"2020-09-03","nav":11.589,"day_change_pct":0.0216},{"nav_date":"2020-09-02","nav":11.5865,"day_change_pct":0.1218},{"nav_date":"2020-09-01","nav":11.5724,"day_change_pct":0.0969},{"nav_date":"2020-08-31","nav":11.5612,"day_change_pct":-0.3139},{"nav_date":"2020-08-30","nav":11.5976,"day_change_pct":0.0121},{"nav_date":"2020-08-29","nav":11.5962,"day_change_pct":0.0138},{"nav_date":"2020-08-28","nav":11.5946,"day_change_pct":0.1218},{"nav_date":"2020-08-27","nav":11.5805,"day_change_pct":-0.0121},{"nav_date":"2020-08-26","nav":11.5819,"day_change_pct":0.0812},{"nav_date":"2020-08-25","nav":11.5725,"day_change_pct":0.0303},{"nav_date":"2020-08-24","nav":11.569,"day_change_pct":0.0735},{"nav_date":"2020-08-23","nav":11.5605,"day_change_pct":0.013},{"nav_date":"2020-08-22","nav":11.559,"day_change_pct":0.013},{"nav_date":"2020-08-21","nav":11.5575,"day_change_pct":0.0857},{"nav_date":"2020-08-20","nav":11.5476,"day_change_pct":-0.0476},{"nav_date":"2020-08-19","nav":11.5531,"day_change_pct":0.0814},{"nav_date":"2020-08-18","nav":11.5437,"day_change_pct":0.2049},{"nav_date":"2020-08-17","nav":11.5201,"day_change_pct":0.1225},{"nav_date":"2020-08-16","nav":11.506,"day_change_pct":0.0139},{"nav_date":"2020-08-15","nav":11.5044,"day_change_pct":0.013},{"nav_date":"2020-08-14","nav":11.5029,"day_change_pct":-0.1346},{"nav_date":"2020-08-13","nav":11.5184,"day_change_pct":0.106},{"nav_date":"2020-08-12","nav":11.5062,"day_change_pct":0.1044},{"nav_date":"2020-08-11","nav":11.4942,"day_change_pct":0.0984},{"nav_date":"2020-08-10","nav":11.4829,"day_change_pct":0.1448},{"nav_date":"2020-08-09","nav":11.4663,"day_change_pct":0.014},{"nav_date":"2020-08-08","nav":11.4647,"day_change_pct":0.014},{"nav_date":"2020-08-07","nav":11.4631,"day_change_pct":-0.0218},{"nav_date":"2020-08-06","nav":11.4656,"day_change_pct":0.0838},{"nav_date":"2020-08-05","nav":11.456,"day_change_pct":0.0847},{"nav_date":"2020-08-04","nav":11.4463,"day_change_pct":0.1338},{"nav_date":"2020-08-03","nav":11.431,"day_change_pct":-0.1773},{"nav_date":"2020-08-02","nav":11.4513,"day_change_pct":0.014},{"nav_date":"2020-08-01","nav":11.4497,"day_change_pct":0.014},{"nav_date":"2020-07-31","nav":11.4481,"day_change_pct":0.0402}],"total":1098,"page":1,"page_size":250}